Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.016966 HK$0.015497 HK$0.017083 HK$0.016246 HK$421,623 HK$8,483,191
May-04 2024 HK$0.015742 HK$0.014714 HK$0.016976 HK$0.014833 HK$454,063 HK$7,871,222
May-03 2024 HK$0.014764 HK$0.01362 HK$0.014835 HK$0.013831 HK$426,708 HK$7,382,241
May-02 2024 HK$0.013767 HK$0.012439 HK$0.013845 HK$0.013136 HK$426,996 HK$6,883,901
May-01 2024 HK$0.013154 HK$0.013154 HK$0.015052 HK$0.014683 HK$394,085 HK$6,577,227
Apr-30 2024 HK$0.014836 HK$0.014306 HK$0.017495 HK$0.015561 HK$441,570 HK$7,418,022
Apr-29 2024 HK$0.015612 HK$0.015247 HK$0.016326 HK$0.016069 HK$399,204 HK$7,806,054
Apr-28 2024 HK$0.016171 HK$0.015496 HK$0.017008 HK$0.016379 HK$396,824 HK$8,085,619
Apr-27 2024 HK$0.016207 HK$0.014069 HK$0.016503 HK$0.015275 HK$493,962 HK$8,103,684
Apr-26 2024 HK$0.015241 HK$0.015105 HK$0.015632 HK$0.015632 HK$387,723 HK$7,620,765
Apr-25 2024 HK$0.015647 HK$0.015082 HK$0.015843 HK$0.015843 HK$392,161 HK$7,823,753
Apr-24 2024 HK$0.015935 HK$0.015852 HK$0.016538 HK$0.016469 HK$398,631 HK$7,967,763
Apr-23 2024 HK$0.016314 HK$0.016214 HK$0.016667 HK$0.016224 HK$419,984 HK$8,157,399
Apr-22 2024 HK$0.016198 HK$0.016008 HK$0.017328 HK$0.016754 HK$425,971 HK$8,099,352
Apr-21 2024 HK$0.016755 HK$0.015309 HK$0.017485 HK$0.016257 HK$511,728 HK$8,377,720

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.