Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.0282 CL$1.8526 CL$2.0421 CL$1.9421 CL$50,402,482 CL$1,014,114,351
May-04 2024 CL$1.8819 CL$1.7590 CL$2.0294 CL$1.7732 CL$54,280,517 CL$940,957,071
May-03 2024 CL$1.7650 CL$1.6282 CL$1.7734 CL$1.6535 CL$51,010,314 CL$882,502,377
May-02 2024 CL$1.6458 CL$1.4871 CL$1.6550 CL$1.5704 CL$51,044,824 CL$822,928,837
May-01 2024 CL$1.5725 CL$1.5725 CL$1.7993 CL$1.7553 CL$47,110,479 CL$786,267,791
Apr-30 2024 CL$1.7735 CL$1.7102 CL$2.0915 CL$1.8602 CL$52,787,052 CL$886,779,785
Apr-29 2024 CL$1.8663 CL$1.8227 CL$1.9516 CL$1.9210 CL$47,722,447 CL$933,166,674
Apr-28 2024 CL$1.9331 CL$1.8524 CL$2.0333 CL$1.9580 CL$47,437,937 CL$966,587,038
Apr-27 2024 CL$1.9374 CL$1.6818 CL$1.9728 CL$1.8261 CL$59,050,209 CL$968,746,574
Apr-26 2024 CL$1.8220 CL$1.8057 CL$1.8688 CL$1.8688 CL$46,349,930 CL$911,016,489
Apr-25 2024 CL$1.8705 CL$1.8029 CL$1.8939 CL$1.8939 CL$46,880,533 CL$935,282,420
Apr-24 2024 CL$1.9049 CL$1.8950 CL$1.9770 CL$1.9688 CL$47,653,917 CL$952,498,014
Apr-23 2024 CL$1.9503 CL$1.9383 CL$1.9925 CL$1.9394 CL$50,206,574 CL$975,167,849
Apr-22 2024 CL$1.9364 CL$1.9137 CL$2.0715 CL$2.0029 CL$50,922,311 CL$968,228,695
Apr-21 2024 CL$2.0030 CL$1.8301 CL$2.0902 CL$1.9434 CL$61,173,968 CL$1,001,505,846

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.