Market Cap MX$42.11T -2.16%
Volume 24h MX$2.10T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 45 Seconds ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.036723 MX$0.033544 MX$0.036976 MX$0.035165 MX$912,600 MX$18,361,801
May-04 2024 MX$0.034074 MX$0.031849 MX$0.036745 MX$0.032106 MX$982,816 MX$17,037,197
May-03 2024 MX$0.031957 MX$0.029481 MX$0.03211 MX$0.029938 MX$923,605 MX$15,978,802
May-02 2024 MX$0.0298 MX$0.026926 MX$0.029967 MX$0.028434 MX$924,230 MX$14,900,149
May-01 2024 MX$0.028472 MX$0.028472 MX$0.03258 MX$0.031782 MX$852,994 MX$14,236,355
Apr-30 2024 MX$0.032112 MX$0.030966 MX$0.037869 MX$0.033681 MX$955,775 MX$16,056,250
Apr-29 2024 MX$0.033792 MX$0.033003 MX$0.035337 MX$0.034782 MX$864,074 MX$16,896,142
Apr-28 2024 MX$0.035002 MX$0.033541 MX$0.036815 MX$0.035452 MX$858,923 MX$17,501,260
Apr-27 2024 MX$0.03508 MX$0.030452 MX$0.035721 MX$0.033064 MX$1,069,177 MX$17,540,361
Apr-26 2024 MX$0.03299 MX$0.032695 MX$0.033837 MX$0.033837 MX$839,223 MX$16,495,086
Apr-25 2024 MX$0.033868 MX$0.032644 MX$0.034293 MX$0.034293 MX$848,830 MX$16,934,450
Apr-24 2024 MX$0.034492 MX$0.034311 MX$0.035796 MX$0.035648 MX$862,833 MX$17,246,160
Apr-23 2024 MX$0.035313 MX$0.035095 MX$0.036076 MX$0.035116 MX$909,052 MX$17,656,626
Apr-22 2024 MX$0.035061 MX$0.03465 MX$0.037507 MX$0.036265 MX$922,012 MX$17,530,984
Apr-21 2024 MX$0.036267 MX$0.033136 MX$0.037846 MX$0.035189 MX$1,107,631 MX$18,133,508

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.