Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00360543 NZ$0.0032933 NZ$0.00363024 NZ$0.00345242 NZ$89,597 NZ$1,802,716
May-04 2024 NZ$0.00334533 NZ$0.00312688 NZ$0.00360758 NZ$0.00315216 NZ$96,490 NZ$1,672,669
May-03 2024 NZ$0.00313751 NZ$0.00289442 NZ$0.00315255 NZ$0.00293932 NZ$90,677 NZ$1,568,759
May-02 2024 NZ$0.00292571 NZ$0.00264353 NZ$0.00294212 NZ$0.00279165 NZ$90,739 NZ$1,462,859
May-01 2024 NZ$0.00279537 NZ$0.00279537 NZ$0.00319863 NZ$0.00312031 NZ$83,745 NZ$1,397,690
Apr-30 2024 NZ$0.00315272 NZ$0.00304023 NZ$0.00371791 NZ$0.00330681 NZ$93,836 NZ$1,576,362
Apr-29 2024 NZ$0.00331764 NZ$0.00324018 NZ$0.00346936 NZ$0.00341485 NZ$84,833 NZ$1,658,821
Apr-28 2024 NZ$0.00343645 NZ$0.003293 NZ$0.00361446 NZ$0.00348061 NZ$84,327 NZ$1,718,230
Apr-27 2024 NZ$0.00344413 NZ$0.00298973 NZ$0.00350706 NZ$0.00324615 NZ$104,969 NZ$1,722,069
Apr-26 2024 NZ$0.00323889 NZ$0.00320994 NZ$0.00332204 NZ$0.00332204 NZ$82,393 NZ$1,619,446
Apr-25 2024 NZ$0.00332516 NZ$0.00320499 NZ$0.0033668 NZ$0.0033668 NZ$83,336 NZ$1,662,582
Apr-24 2024 NZ$0.00338636 NZ$0.00336865 NZ$0.00351444 NZ$0.00349984 NZ$84,711 NZ$1,693,185
Apr-23 2024 NZ$0.00346696 NZ$0.00344558 NZ$0.00354193 NZ$0.00344767 NZ$89,248 NZ$1,733,483
Apr-22 2024 NZ$0.00344229 NZ$0.00340188 NZ$0.0036824 NZ$0.00356042 NZ$90,521 NZ$1,721,148
Apr-21 2024 NZ$0.0035606 NZ$0.00325328 NZ$0.00371568 NZ$0.0034548 NZ$108,744 NZ$1,780,302

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.