Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.015367 CN¥0.014037 CN¥0.015473 CN¥0.014715 CN¥381,888 CN¥7,683,704
May-04 2024 CN¥0.014258 CN¥0.013327 CN¥0.015376 CN¥0.013435 CN¥411,271 CN¥7,129,409
May-03 2024 CN¥0.013373 CN¥0.012336 CN¥0.013437 CN¥0.012528 CN¥386,493 CN¥6,686,511
May-02 2024 CN¥0.01247 CN¥0.011267 CN¥0.01254 CN¥0.011898 CN¥386,755 CN¥6,235,137
May-01 2024 CN¥0.011914 CN¥0.011914 CN¥0.013633 CN¥0.013299 CN¥356,945 CN¥5,957,365
Apr-30 2024 CN¥0.013437 CN¥0.012958 CN¥0.015846 CN¥0.014094 CN¥399,955 CN¥6,718,920
Apr-29 2024 CN¥0.01414 CN¥0.01381 CN¥0.014787 CN¥0.014555 CN¥361,582 CN¥7,070,383
Apr-28 2024 CN¥0.014647 CN¥0.014035 CN¥0.015405 CN¥0.014835 CN¥359,426 CN¥7,323,601
Apr-27 2024 CN¥0.014679 CN¥0.012743 CN¥0.014948 CN¥0.013836 CN¥447,409 CN¥7,339,963
Apr-26 2024 CN¥0.013805 CN¥0.013681 CN¥0.014159 CN¥0.014159 CN¥351,182 CN¥6,902,556
Apr-25 2024 CN¥0.014172 CN¥0.01366 CN¥0.01435 CN¥0.01435 CN¥355,203 CN¥7,086,413
Apr-24 2024 CN¥0.014433 CN¥0.014358 CN¥0.014979 CN¥0.014917 CN¥361,062 CN¥7,216,852
Apr-23 2024 CN¥0.014777 CN¥0.014686 CN¥0.015096 CN¥0.014695 CN¥380,403 CN¥7,388,616
Apr-22 2024 CN¥0.014672 CN¥0.014499 CN¥0.015695 CN¥0.015175 CN¥385,826 CN¥7,336,039
Apr-21 2024 CN¥0.015176 CN¥0.013866 CN¥0.015837 CN¥0.014725 CN¥463,501 CN¥7,588,172

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.