Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.9107 AR$1.7453 AR$1.9238 AR$1.8296 AR$47,483,106 AR$955,375,557
May-04 2024 AR$1.7729 AR$1.6571 AR$1.9118 AR$1.6705 AR$51,136,520 AR$886,455,640
May-03 2024 AR$1.6627 AR$1.5339 AR$1.6707 AR$1.5577 AR$48,055,732 AR$831,386,716
May-02 2024 AR$1.5505 AR$1.4009 AR$1.5592 AR$1.4794 AR$48,088,243 AR$775,263,751
May-01 2024 AR$1.4814 AR$1.4814 AR$1.6951 AR$1.6536 AR$44,381,780 AR$740,726,159
Apr-30 2024 AR$1.6708 AR$1.6112 AR$1.9703 AR$1.7524 AR$49,729,558 AR$835,416,371
Apr-29 2024 AR$1.7582 AR$1.7171 AR$1.8386 AR$1.8097 AR$44,958,302 AR$879,116,472
Apr-28 2024 AR$1.8212 AR$1.7451 AR$1.9155 AR$1.8446 AR$44,690,271 AR$910,601,086
Apr-27 2024 AR$1.8252 AR$1.5844 AR$1.8586 AR$1.7203 AR$55,629,946 AR$912,635,539
Apr-26 2024 AR$1.7164 AR$1.7011 AR$1.7605 AR$1.7605 AR$43,665,283 AR$858,249,254
Apr-25 2024 AR$1.7622 AR$1.6985 AR$1.7842 AR$1.7842 AR$44,165,153 AR$881,109,671
Apr-24 2024 AR$1.7946 AR$1.7852 AR$1.8625 AR$1.8547 AR$44,893,741 AR$897,328,116
Apr-23 2024 AR$1.8373 AR$1.8260 AR$1.8771 AR$1.8271 AR$47,298,546 AR$918,684,886
Apr-22 2024 AR$1.8242 AR$1.8028 AR$1.9515 AR$1.8868 AR$47,972,826 AR$912,147,656
Apr-21 2024 AR$1.8869 AR$1.7241 AR$1.9691 AR$1.8309 AR$57,630,694 AR$943,497,352

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.