Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00196469 CHF0.0017946 CHF0.00197821 CHF0.00188131 CHF48,824 CHF982,346
May-04 2024 CHF0.00182296 CHF0.00170392 CHF0.00196586 CHF0.00171769 CHF52,580 CHF911,481
May-03 2024 CHF0.00170971 CHF0.00157724 CHF0.0017179 CHF0.00160171 CHF49,412 CHF854,857
May-02 2024 CHF0.00159429 CHF0.00144053 CHF0.00160324 CHF0.00152124 CHF49,446 CHF797,150
May-01 2024 CHF0.00152327 CHF0.00152327 CHF0.00174301 CHF0.00170034 CHF45,635 CHF761,637
Apr-30 2024 CHF0.001718 CHF0.0016567 CHF0.00202598 CHF0.00180196 CHF51,133 CHF859,001
Apr-29 2024 CHF0.00180786 CHF0.00176566 CHF0.00189054 CHF0.00186084 CHF46,227 CHF903,934
Apr-28 2024 CHF0.00187261 CHF0.00179444 CHF0.00196961 CHF0.00189667 CHF45,952 CHF936,308
Apr-27 2024 CHF0.00187679 CHF0.00162918 CHF0.00191108 CHF0.00176891 CHF57,200 CHF938,400
Apr-26 2024 CHF0.00176495 CHF0.00174918 CHF0.00181026 CHF0.00181026 CHF44,898 CHF882,478
Apr-25 2024 CHF0.00181196 CHF0.00174648 CHF0.00183466 CHF0.00183466 CHF45,412 CHF905,984
Apr-24 2024 CHF0.00184532 CHF0.00183566 CHF0.00191511 CHF0.00190715 CHF46,161 CHF922,660
Apr-23 2024 CHF0.00188923 CHF0.00187759 CHF0.00193009 CHF0.00187872 CHF48,634 CHF944,620
Apr-22 2024 CHF0.00187579 CHF0.00185377 CHF0.00200663 CHF0.00194016 CHF49,327 CHF937,898
Apr-21 2024 CHF0.00194026 CHF0.00177279 CHF0.00202477 CHF0.00188261 CHF59,258 CHF970,133

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.