Market Cap CA$3.37T -3.2%
Volume 24h CA$201.76B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00296635 CA$0.00270955 CA$0.00298677 CA$0.00284047 CA$73,715 CA$1,483,179
May-04 2024 CA$0.00275236 CA$0.00257263 CA$0.00296812 CA$0.00259343 CA$79,387 CA$1,376,184
May-03 2024 CA$0.00258138 CA$0.00238138 CA$0.00259375 CA$0.00241831 CA$74,604 CA$1,290,692
May-02 2024 CA$0.00240712 CA$0.00217496 CA$0.00242062 CA$0.00229682 CA$74,655 CA$1,203,563
May-01 2024 CA$0.00229989 CA$0.00229989 CA$0.00263166 CA$0.00256723 CA$68,901 CA$1,149,945
Apr-30 2024 CA$0.00259389 CA$0.00250134 CA$0.0030589 CA$0.00272067 CA$77,203 CA$1,296,948
Apr-29 2024 CA$0.00272958 CA$0.00266585 CA$0.00285441 CA$0.00280956 CA$69,796 CA$1,364,790
Apr-28 2024 CA$0.00282733 CA$0.0027093 CA$0.00297378 CA$0.00286366 CA$69,380 CA$1,413,669
Apr-27 2024 CA$0.00283365 CA$0.00245979 CA$0.00288542 CA$0.00267076 CA$86,363 CA$1,416,827
Apr-26 2024 CA$0.00266478 CA$0.00264097 CA$0.0027332 CA$0.0027332 CA$67,788 CA$1,332,395
Apr-25 2024 CA$0.00273576 CA$0.0026369 CA$0.00277003 CA$0.00277003 CA$68,564 CA$1,367,884
Apr-24 2024 CA$0.00278612 CA$0.00277154 CA$0.0028915 CA$0.00287948 CA$69,696 CA$1,393,063
Apr-23 2024 CA$0.00285243 CA$0.00283484 CA$0.00291411 CA$0.00283656 CA$73,429 CA$1,426,218
Apr-22 2024 CA$0.00283213 CA$0.00279889 CA$0.00302968 CA$0.00292932 CA$74,476 CA$1,416,070
Apr-21 2024 CA$0.00292947 CA$0.00267663 CA$0.00305707 CA$0.00284243 CA$89,469 CA$1,464,739

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1219 days, from day 01-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.