Market Cap R45.46T -4.53%
Volume 24h R2.82T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.037544 R0.0373 R0.040823 R0.040376 R890,858 R18,772,424
May-05 2024 R0.040157 R0.036681 R0.040434 R0.038453 R997,942 R20,078,926
May-04 2024 R0.03726 R0.034827 R0.040181 R0.035109 R1,074,725 R18,630,451
May-03 2024 R0.034946 R0.032238 R0.035113 R0.032738 R1,009,977 R17,473,079
May-02 2024 R0.032587 R0.029444 R0.032769 R0.031093 R1,010,660 R16,293,554
May-01 2024 R0.031135 R0.031135 R0.035626 R0.034754 R932,762 R15,567,685
Apr-30 2024 R0.035115 R0.033862 R0.04141 R0.036831 R1,045,156 R17,557,769
Apr-29 2024 R0.036952 R0.036089 R0.038642 R0.038035 R944,879 R18,476,205
Apr-28 2024 R0.038275 R0.036677 R0.040258 R0.038767 R939,246 R19,137,910
Apr-27 2024 R0.038361 R0.0333 R0.039062 R0.036156 R1,169,163 R19,180,668
Apr-26 2024 R0.036075 R0.035752 R0.037001 R0.037001 R917,704 R18,037,643
Apr-25 2024 R0.037036 R0.035697 R0.0375 R0.0375 R928,210 R18,518,095
Apr-24 2024 R0.037717 R0.03752 R0.039144 R0.038981 R943,522 R18,858,955
Apr-23 2024 R0.038615 R0.038377 R0.03945 R0.0384 R994,064 R19,307,806
Apr-22 2024 R0.03834 R0.03789 R0.041015 R0.039656 R1,008,235 R19,170,414

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1220 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.