Market Cap Rp39,579.09T -3.33%
Volume 24h Rp2,222.24T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AMEPAY AME

AMEPAY (AME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp34.82 Rp31.80 Rp35.06 Rp33.34 Rp865,359,061 Rp17,411,306,140
May-04 2024 Rp32.31 Rp30.20 Rp34.84 Rp30.44 Rp931,940,949 Rp16,155,270,476
May-03 2024 Rp30.30 Rp27.95 Rp30.44 Rp28.38 Rp875,794,918 Rp15,151,663,165
May-02 2024 Rp28.25 Rp25.53 Rp28.41 Rp26.96 Rp876,387,415 Rp14,128,846,421
May-01 2024 Rp26.99 Rp26.99 Rp30.89 Rp30.13 Rp808,838,743 Rp13,499,413,750
Apr-30 2024 Rp30.45 Rp29.36 Rp35.90 Rp31.93 Rp906,299,685 Rp15,225,101,888
Apr-29 2024 Rp32.04 Rp31.29 Rp33.50 Rp32.98 Rp819,345,595 Rp16,021,517,325
Apr-28 2024 Rp33.19 Rp31.80 Rp34.90 Rp33.61 Rp814,460,855 Rp16,595,310,784
Apr-27 2024 Rp33.26 Rp28.87 Rp33.87 Rp31.35 Rp1,013,831,697 Rp16,632,387,820
Apr-26 2024 Rp31.28 Rp31.00 Rp32.08 Rp32.08 Rp795,780,896 Rp15,641,221,307
Apr-25 2024 Rp32.11 Rp30.95 Rp32.51 Rp32.51 Rp804,890,796 Rp16,057,842,516
Apr-24 2024 Rp32.70 Rp32.53 Rp33.94 Rp33.80 Rp818,169,010 Rp16,353,416,661
Apr-23 2024 Rp33.48 Rp33.27 Rp34.20 Rp33.29 Rp861,995,528 Rp16,742,634,542
Apr-22 2024 Rp33.24 Rp32.85 Rp35.56 Rp34.38 Rp874,283,996 Rp16,623,496,359
Apr-21 2024 Rp34.38 Rp31.42 Rp35.88 Rp33.36 Rp1,050,294,453 Rp17,194,831,009

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.