Market Cap ₹206.82T -2.73%
Volume 24h ₹11.14T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹0.181226 ₹0.165536 ₹0.182473 ₹0.173535 ₹4,503,556 ₹90,613,006
May-04 2024 ₹0.168152 ₹0.157172 ₹0.181334 ₹0.158442 ₹4,850,065 ₹84,076,267
May-03 2024 ₹0.157706 ₹0.145487 ₹0.158462 ₹0.147744 ₹4,557,867 ₹78,853,231
May-02 2024 ₹0.14706 ₹0.132876 ₹0.147885 ₹0.140321 ₹4,560,950 ₹73,530,225
May-01 2024 ₹0.140508 ₹0.140508 ₹0.160778 ₹0.156841 ₹4,209,409 ₹70,254,492
Apr-30 2024 ₹0.15847 ₹0.152816 ₹0.18688 ₹0.166216 ₹4,716,621 ₹79,235,426
Apr-29 2024 ₹0.16676 ₹0.162867 ₹0.174386 ₹0.171646 ₹4,264,089 ₹83,380,181
Apr-28 2024 ₹0.172732 ₹0.165521 ₹0.18168 ₹0.174952 ₹4,238,668 ₹86,366,352
Apr-27 2024 ₹0.173118 ₹0.150278 ₹0.176281 ₹0.163167 ₹5,276,246 ₹86,559,311
Apr-26 2024 ₹0.162802 ₹0.161347 ₹0.166981 ₹0.166981 ₹4,141,453 ₹81,401,020
Apr-25 2024 ₹0.167138 ₹0.161098 ₹0.169231 ₹0.169231 ₹4,188,863 ₹83,569,226
Apr-24 2024 ₹0.170214 ₹0.169324 ₹0.176652 ₹0.175918 ₹4,257,966 ₹85,107,472
Apr-23 2024 ₹0.174266 ₹0.173191 ₹0.178034 ₹0.173296 ₹4,486,051 ₹87,133,064
Apr-22 2024 ₹0.173026 ₹0.170994 ₹0.185095 ₹0.178963 ₹4,550,003 ₹86,513,037
Apr-21 2024 ₹0.178972 ₹0.163525 ₹0.186768 ₹0.173654 ₹5,466,008 ₹89,486,413

Historical and market price analysis of AMEPAY (AME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1219 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4877 INR.