Cap Mercado Bs.92.26T
0.61%
Volumen 24h Bs.5.81T
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.071845 | Bs.0.070424 | Bs.0.077475 | Bs.0.077475 | Bs.1,789,371 | Bs.35,922,547 |
May-15 2024 | Bs.0.077463 | Bs.0.068241 | Bs.0.079276 | Bs.0.071066 | Bs.2,104,822 | Bs.38,731,777 |
May-14 2024 | Bs.0.07128 | Bs.0.06794 | Bs.0.091325 | Bs.0.06794 | Bs.3,562,055 | Bs.35,640,150 |
May-13 2024 | Bs.0.067889 | Bs.0.064825 | Bs.0.068951 | Bs.0.065763 | Bs.1,902,051 | Bs.33,944,854 |
May-12 2024 | Bs.0.066489 | Bs.0.064921 | Bs.0.07662 | Bs.0.064921 | Bs.2,136,224 | Bs.33,244,606 |
May-11 2024 | Bs.0.064524 | Bs.0.059623 | Bs.0.069006 | Bs.0.060316 | Bs.1,948,592 | Bs.32,262,171 |
May-10 2024 | Bs.0.060305 | Bs.0.058939 | Bs.0.066423 | Bs.0.06316 | Bs.2,001,359 | Bs.30,152,785 |
May-09 2024 | Bs.0.063022 | Bs.0.060265 | Bs.0.067183 | Bs.0.061517 | Bs.2,096,245 | Bs.31,511,232 |
May-08 2024 | Bs.0.061909 | Bs.0.061909 | Bs.0.066306 | Bs.0.066306 | Bs.1,927,476 | Bs.30,954,923 |
May-07 2024 | Bs.0.069849 | Bs.0.069849 | Bs.0.073955 | Bs.0.073808 | Bs.1,922,579 | Bs.34,924,792 |
May-06 2024 | Bs.0.074206 | Bs.0.073723 | Bs.0.080686 | Bs.0.079803 | Bs.1,760,764 | Bs.37,103,332 |
May-05 2024 | Bs.0.079371 | Bs.0.072499 | Bs.0.079917 | Bs.0.076002 | Bs.1,972,414 | Bs.39,685,607 |
May-04 2024 | Bs.0.073645 | Bs.0.068836 | Bs.0.079418 | Bs.0.069392 | Bs.2,124,174 | Bs.36,822,724 |
May-03 2024 | Bs.0.06907 | Bs.0.063718 | Bs.0.069401 | Bs.0.064707 | Bs.1,996,200 | Bs.34,535,200 |
May-02 2024 | Bs.0.064407 | Bs.0.058195 | Bs.0.064768 | Bs.0.061456 | Bs.1,997,551 | Bs.32,203,893 |
Análisis de precios históricos y de mercado de AMEPAY (AME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1230 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.