Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.015218 NZ$0.014306 NZ$0.015249 NZ$0.014455 NZ$6,480,802 NZ$46,390,065
May-02 2024 NZ$0.01456 NZ$0.012944 NZ$0.015357 NZ$0.013412 NZ$16,888,834 NZ$44,310,267
May-01 2024 NZ$0.013423 NZ$0.012314 NZ$0.013423 NZ$0.013027 NZ$4,310,025 NZ$40,849,377
Apr-30 2024 NZ$0.013021 NZ$0.012611 NZ$0.014116 NZ$0.013876 NZ$3,721,362 NZ$39,758,298
Apr-29 2024 NZ$0.014009 NZ$0.013636 NZ$0.014155 NZ$0.014155 NZ$2,930,608 NZ$42,785,689
Apr-28 2024 NZ$0.014108 NZ$0.014108 NZ$0.0147 NZ$0.014293 NZ$3,547,253 NZ$43,085,673
Apr-27 2024 NZ$0.014206 NZ$0.013746 NZ$0.01428 NZ$0.014244 NZ$4,133,581 NZ$43,385,953
Apr-26 2024 NZ$0.014273 NZ$0.013961 NZ$0.014559 NZ$0.014559 NZ$5,763,025 NZ$43,518,801
Apr-25 2024 NZ$0.01454 NZ$0.014125 NZ$0.015287 NZ$0.015287 NZ$7,902,886 NZ$44,261,192
Apr-24 2024 NZ$0.015333 NZ$0.015273 NZ$0.015707 NZ$0.015287 NZ$12,884,680 NZ$46,673,383
Apr-23 2024 NZ$0.015172 NZ$0.014842 NZ$0.015287 NZ$0.015207 NZ$4,177,709 NZ$46,182,803
Apr-22 2024 NZ$0.01531 NZ$0.014815 NZ$0.015335 NZ$0.014999 NZ$4,180,639 NZ$46,680,080
Apr-21 2024 NZ$0.014782 NZ$0.014517 NZ$0.015447 NZ$0.015156 NZ$5,880,093 NZ$45,069,744
Apr-20 2024 NZ$0.015136 NZ$0.013943 NZ$0.015209 NZ$0.014161 NZ$4,804,535 NZ$46,142,287
Apr-19 2024 NZ$0.013966 NZ$0.013222 NZ$0.014501 NZ$0.0139 NZ$6,188,081 NZ$42,574,536

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2385 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.