時価総額 NZ$4.48T
5.91%
ボリューム24h NZ$552.87B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
硬貨
27.228
+22
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.015595 | NZ$0.014204 | NZ$0.01563 | NZ$0.014238 | NZ$3,621,049 | NZ$47,319,928 |
| May-19 2024 | NZ$0.014255 | NZ$0.014255 | NZ$0.014989 | NZ$0.014844 | NZ$2,591,710 | NZ$43,324,605 |
| May-18 2024 | NZ$0.014885 | NZ$0.014649 | NZ$0.014924 | NZ$0.01483 | NZ$2,210,269 | NZ$45,238,429 |
| May-17 2024 | NZ$0.01485 | NZ$0.014173 | NZ$0.014865 | NZ$0.01426 | NZ$2,162,401 | NZ$45,133,538 |
| May-16 2024 | NZ$0.014142 | NZ$0.014078 | NZ$0.014592 | NZ$0.014325 | NZ$4,180,548 | NZ$42,982,449 |
| May-15 2024 | NZ$0.014199 | NZ$0.012966 | NZ$0.014216 | NZ$0.013062 | NZ$3,573,276 | NZ$43,155,799 |
| May-14 2024 | NZ$0.012974 | NZ$0.012974 | NZ$0.01359 | NZ$0.013565 | NZ$3,594,861 | NZ$39,428,507 |
| May-13 2024 | NZ$0.01355 | NZ$0.012881 | NZ$0.01379 | NZ$0.013603 | NZ$3,093,167 | NZ$41,518,699 |
| May-12 2024 | NZ$0.013576 | NZ$0.013532 | NZ$0.013901 | NZ$0.013863 | NZ$2,176,836 | NZ$41,597,093 |
| May-11 2024 | NZ$0.013881 | NZ$0.013845 | NZ$0.014138 | NZ$0.013962 | NZ$2,221,316 | NZ$42,532,149 |
| May-10 2024 | NZ$0.013924 | NZ$0.013857 | NZ$0.014858 | NZ$0.014671 | NZ$3,778,074 | NZ$42,316,456 |
| May-09 2024 | NZ$0.014669 | NZ$0.01401 | NZ$0.014729 | NZ$0.014146 | NZ$3,692,747 | NZ$44,432,376 |
| May-08 2024 | NZ$0.014197 | NZ$0.014089 | NZ$0.014757 | NZ$0.014494 | NZ$5,709,399 | NZ$43,216,194 |
| May-07 2024 | NZ$0.014543 | NZ$0.014356 | NZ$0.015614 | NZ$0.014541 | NZ$8,635,719 | NZ$44,342,556 |
| May-06 2024 | NZ$0.014591 | NZ$0.014585 | NZ$0.015824 | NZ$0.015614 | NZ$6,514,077 | NZ$44,413,887 |
Ambrosus / AirDAO（AMB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2402日間分析、23-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64132 NZD.