時価総額 €2.52T
5.01%
ボリューム24h €275.07B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00875391 | €0.00797322 | €0.00877353 | €0.00799203 | €2,032,510 | €26,560,880 |
May-19 2024 | €0.00800161 | €0.00800161 | €0.00841387 | €0.0083324 | €1,454,738 | €24,318,288 |
May-18 2024 | €0.00835508 | €0.00822266 | €0.00837702 | €0.00832422 | €1,240,633 | €25,392,526 |
May-17 2024 | €0.00833571 | €0.0079559 | €0.00834393 | €0.00800422 | €1,213,765 | €25,333,649 |
May-16 2024 | €0.00793842 | €0.00790251 | €0.00819084 | €0.00804117 | €2,346,560 | €24,126,234 |
May-15 2024 | €0.00797047 | €0.00727811 | €0.00797952 | €0.00733196 | €2,005,696 | €24,223,536 |
May-14 2024 | €0.0072826 | €0.0072826 | €0.00762824 | €0.00761424 | €2,017,811 | €22,131,391 |
May-13 2024 | €0.00760609 | €0.00723065 | €0.0077405 | €0.00763591 | €1,736,208 | €23,304,625 |
May-12 2024 | €0.00762047 | €0.00759609 | €0.00780316 | €0.00778145 | €1,221,867 | €23,348,628 |
May-11 2024 | €0.00779177 | €0.00777153 | €0.00793572 | €0.00783736 | €1,246,834 | €23,873,479 |
May-10 2024 | €0.00781601 | €0.0077783 | €0.00834037 | €0.008235 | €2,120,649 | €23,752,409 |
May-09 2024 | €0.00823393 | €0.00786418 | €0.00826792 | €0.00794065 | €2,072,755 | €24,940,084 |
May-08 2024 | €0.00796909 | €0.00790837 | €0.0082836 | €0.00813609 | €3,204,710 | €24,257,436 |
May-07 2024 | €0.0081636 | €0.00805838 | €0.0087645 | €0.00816246 | €4,847,266 | €24,889,668 |
May-06 2024 | €0.00819016 | €0.00818713 | €0.00888257 | €0.00876453 | €3,656,380 | €24,929,706 |
Ambrosus / AirDAO(AMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2402日間分析、23-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.