時価総額 €2.52T 5.01%
ボリューム24h €275.07B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
硬貨 27.228 +21
取引所 885
最後の更新 32 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.00875391 €0.00797322 €0.00877353 €0.00799203 €2,032,510 €26,560,880
May-19 2024 €0.00800161 €0.00800161 €0.00841387 €0.0083324 €1,454,738 €24,318,288
May-18 2024 €0.00835508 €0.00822266 €0.00837702 €0.00832422 €1,240,633 €25,392,526
May-17 2024 €0.00833571 €0.0079559 €0.00834393 €0.00800422 €1,213,765 €25,333,649
May-16 2024 €0.00793842 €0.00790251 €0.00819084 €0.00804117 €2,346,560 €24,126,234
May-15 2024 €0.00797047 €0.00727811 €0.00797952 €0.00733196 €2,005,696 €24,223,536
May-14 2024 €0.0072826 €0.0072826 €0.00762824 €0.00761424 €2,017,811 €22,131,391
May-13 2024 €0.00760609 €0.00723065 €0.0077405 €0.00763591 €1,736,208 €23,304,625
May-12 2024 €0.00762047 €0.00759609 €0.00780316 €0.00778145 €1,221,867 €23,348,628
May-11 2024 €0.00779177 €0.00777153 €0.00793572 €0.00783736 €1,246,834 €23,873,479
May-10 2024 €0.00781601 €0.0077783 €0.00834037 €0.008235 €2,120,649 €23,752,409
May-09 2024 €0.00823393 €0.00786418 €0.00826792 €0.00794065 €2,072,755 €24,940,084
May-08 2024 €0.00796909 €0.00790837 €0.0082836 €0.00813609 €3,204,710 €24,257,436
May-07 2024 €0.0081636 €0.00805838 €0.0087645 €0.00816246 €4,847,266 €24,889,668
May-06 2024 €0.00819016 €0.00818713 €0.00888257 €0.00876453 €3,656,380 €24,929,706

Ambrosus / AirDAO(AMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2402日間分析、23-10-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.