Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0084945 | €0.00798543 | €0.00851189 | €0.00806836 | €3,617,346 | €25,893,238 |
May-02 2024 | €0.008127 | €0.00722493 | €0.00857176 | €0.0074866 | €9,426,730 | €24,732,371 |
May-01 2024 | €0.00749223 | €0.00687363 | €0.00749223 | €0.00727169 | €2,405,698 | €22,800,629 |
Apr-30 2024 | €0.00726824 | €0.00703926 | €0.00787911 | €0.00774511 | €2,077,128 | €22,191,629 |
Apr-29 2024 | €0.00781985 | €0.00761123 | €0.00790095 | €0.00790095 | €1,635,758 | €23,881,407 |
Apr-28 2024 | €0.00787468 | €0.00787468 | €0.00820505 | €0.00797805 | €1,979,947 | €24,048,847 |
Apr-27 2024 | €0.00792956 | €0.00767257 | €0.00797087 | €0.00795066 | €2,307,214 | €24,216,452 |
Apr-26 2024 | €0.00796688 | €0.0077926 | €0.00812636 | €0.00812636 | €3,216,710 | €24,290,604 |
Apr-25 2024 | €0.0081161 | €0.00788418 | €0.00853302 | €0.00853302 | €4,411,102 | €24,704,979 |
Apr-24 2024 | €0.00855842 | €0.00852501 | €0.0087673 | €0.00853298 | €7,191,758 | €26,051,376 |
Apr-23 2024 | €0.00846846 | €0.00828449 | €0.00853276 | €0.00848804 | €2,331,844 | €25,777,552 |
Apr-22 2024 | €0.00854561 | €0.00826925 | €0.00855968 | €0.00837228 | €2,333,480 | €26,055,114 |
Apr-21 2024 | €0.00825081 | €0.00810322 | €0.00862223 | €0.00845968 | €3,282,053 | €25,156,283 |
Apr-20 2024 | €0.00844839 | €0.00778269 | €0.0084895 | €0.00790442 | €2,681,716 | €25,754,937 |
Apr-19 2024 | €0.00779532 | €0.00738048 | €0.0080941 | €0.00775853 | €3,453,960 | €23,763,549 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.