Cap Mercado AU$3.76T
6.36%
Volumen 24h AU$228.39B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.013848 | AU$0.013018 | AU$0.013877 | AU$0.013154 | AU$5,897,484 | AU$42,214,636 |
May-02 2024 | AU$0.013249 | AU$0.011779 | AU$0.013974 | AU$0.012205 | AU$15,368,721 | AU$40,322,034 |
May-01 2024 | AU$0.012214 | AU$0.011206 | AU$0.012214 | AU$0.011855 | AU$3,922,093 | AU$37,172,649 |
Apr-30 2024 | AU$0.011849 | AU$0.011476 | AU$0.012845 | AU$0.012627 | AU$3,386,414 | AU$36,179,774 |
Apr-29 2024 | AU$0.012748 | AU$0.012408 | AU$0.012881 | AU$0.012881 | AU$2,666,833 | AU$38,934,679 |
Apr-28 2024 | AU$0.012838 | AU$0.012838 | AU$0.013376 | AU$0.013006 | AU$3,227,976 | AU$39,207,662 |
Apr-27 2024 | AU$0.012927 | AU$0.012508 | AU$0.012995 | AU$0.012962 | AU$3,761,530 | AU$39,480,914 |
Apr-26 2024 | AU$0.012988 | AU$0.012704 | AU$0.013248 | AU$0.013248 | AU$5,244,312 | AU$39,601,806 |
Apr-25 2024 | AU$0.013231 | AU$0.012853 | AU$0.013911 | AU$0.013911 | AU$7,191,571 | AU$40,277,376 |
Apr-24 2024 | AU$0.013953 | AU$0.013898 | AU$0.014293 | AU$0.013911 | AU$11,724,969 | AU$42,472,453 |
Apr-23 2024 | AU$0.013806 | AU$0.013506 | AU$0.013911 | AU$0.013838 | AU$3,801,686 | AU$42,026,029 |
Apr-22 2024 | AU$0.013932 | AU$0.013481 | AU$0.013955 | AU$0.013649 | AU$3,804,352 | AU$42,478,548 |
Apr-21 2024 | AU$0.013451 | AU$0.01321 | AU$0.014057 | AU$0.013792 | AU$5,350,844 | AU$41,013,153 |
Apr-20 2024 | AU$0.013773 | AU$0.012688 | AU$0.01384 | AU$0.012886 | AU$4,372,093 | AU$41,989,159 |
Apr-19 2024 | AU$0.012708 | AU$0.012032 | AU$0.013196 | AU$0.012649 | AU$5,631,110 | AU$38,742,531 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.