Cap Mercado MX$42.05T
2.82%
Volumen 24h MX$2.08T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.155227 | MX$0.145924 | MX$0.155544 | MX$0.147439 | MX$66,102,805 | MX$473,168,847 |
May-02 2024 | MX$0.148511 | MX$0.132027 | MX$0.156639 | MX$0.136808 | MX$172,262,532 | MX$451,955,349 |
May-01 2024 | MX$0.136911 | MX$0.125607 | MX$0.136911 | MX$0.132881 | MX$43,961,342 | MX$416,655,008 |
Apr-30 2024 | MX$0.132818 | MX$0.128634 | MX$0.143981 | MX$0.141533 | MX$37,957,108 | MX$405,526,233 |
Apr-29 2024 | MX$0.142898 | MX$0.139086 | MX$0.14438 | MX$0.14438 | MX$29,891,579 | MX$436,404,977 |
Apr-28 2024 | MX$0.1439 | MX$0.1439 | MX$0.149937 | MX$0.145789 | MX$36,181,235 | MX$439,464,750 |
Apr-27 2024 | MX$0.144903 | MX$0.140207 | MX$0.145658 | MX$0.145289 | MX$42,161,650 | MX$442,527,538 |
Apr-26 2024 | MX$0.145585 | MX$0.1424 | MX$0.148499 | MX$0.148499 | MX$58,781,634 | MX$443,882,565 |
Apr-25 2024 | MX$0.148312 | MX$0.144074 | MX$0.155931 | MX$0.155931 | MX$80,607,761 | MX$451,454,798 |
Apr-24 2024 | MX$0.156395 | MX$0.155784 | MX$0.160212 | MX$0.15593 | MX$131,421,014 | MX$476,058,634 |
Apr-23 2024 | MX$0.154751 | MX$0.151389 | MX$0.155926 | MX$0.155109 | MX$42,611,749 | MX$471,054,819 |
Apr-22 2024 | MX$0.156161 | MX$0.151111 | MX$0.156418 | MX$0.152993 | MX$42,641,631 | MX$476,126,943 |
Apr-21 2024 | MX$0.150773 | MX$0.148077 | MX$0.157561 | MX$0.15459 | MX$59,975,706 | MX$459,701,855 |
Apr-20 2024 | MX$0.154384 | MX$0.142219 | MX$0.155135 | MX$0.144444 | MX$49,005,237 | MX$470,641,561 |
Apr-19 2024 | MX$0.14245 | MX$0.134869 | MX$0.14791 | MX$0.141778 | MX$63,117,114 | MX$434,251,262 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.