Cap Mercado £1.98T
6.13%
Volumen 24h £102.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00728973 | £0.00685286 | £0.00730465 | £0.00692402 | £3,104,300 | £22,220,812 |
May-02 2024 | £0.00697435 | £0.00620022 | £0.00735603 | £0.00642477 | £8,089,741 | £21,224,590 |
May-01 2024 | £0.00642961 | £0.00589874 | £0.00642961 | £0.00624035 | £2,064,499 | £19,566,826 |
Apr-30 2024 | £0.00623739 | £0.00604089 | £0.00676162 | £0.00664663 | £1,782,530 | £19,044,200 |
Apr-29 2024 | £0.00671076 | £0.00653173 | £0.00678036 | £0.00678036 | £1,403,759 | £20,494,318 |
Apr-28 2024 | £0.00675781 | £0.00675781 | £0.00704133 | £0.00684653 | £1,699,132 | £20,638,010 |
Apr-27 2024 | £0.00680491 | £0.00658437 | £0.00684037 | £0.00682302 | £1,979,983 | £20,781,844 |
Apr-26 2024 | £0.00683694 | £0.00668738 | £0.0069738 | £0.0069738 | £2,760,485 | £20,845,479 |
Apr-25 2024 | £0.006965 | £0.00676597 | £0.00732279 | £0.00732279 | £3,785,477 | £21,201,083 |
Apr-24 2024 | £0.00734458 | £0.00731591 | £0.00752384 | £0.00732275 | £6,171,754 | £22,356,521 |
Apr-23 2024 | £0.00726738 | £0.00710951 | £0.00732256 | £0.00728418 | £2,001,120 | £22,121,534 |
Apr-22 2024 | £0.00733359 | £0.00709642 | £0.00734567 | £0.00718484 | £2,002,523 | £22,359,729 |
Apr-21 2024 | £0.0070806 | £0.00695395 | £0.00739934 | £0.00725985 | £2,816,561 | £21,588,379 |
Apr-20 2024 | £0.00725016 | £0.00667887 | £0.00728543 | £0.00678334 | £2,301,369 | £22,102,126 |
Apr-19 2024 | £0.00668971 | £0.00633371 | £0.00694611 | £0.00665814 | £2,964,087 | £20,393,176 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.