Cap Mercato £2.16T
1.19%
Volume 24o £203.37B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00747391 | £0.00680737 | £0.00749066 | £0.00682343 | £1,735,316 | £22,677,135 |
May-19 2024 | £0.00683161 | £0.00683161 | £0.00718359 | £0.00711403 | £1,242,026 | £20,762,456 |
May-18 2024 | £0.00713339 | £0.00702034 | £0.00715213 | £0.00710705 | £1,059,227 | £21,679,618 |
May-17 2024 | £0.00711685 | £0.00679259 | £0.00712388 | £0.00683383 | £1,036,288 | £21,629,351 |
May-16 2024 | £0.00677766 | £0.006747 | £0.00699317 | £0.00686538 | £2,003,445 | £20,598,485 |
May-15 2024 | £0.00680502 | £0.0062139 | £0.00681275 | £0.00625987 | £1,712,422 | £20,681,559 |
May-14 2024 | £0.00621773 | £0.00621773 | £0.00651284 | £0.00650088 | £1,722,766 | £18,895,328 |
May-13 2024 | £0.00649392 | £0.00617338 | £0.00660868 | £0.00651938 | £1,482,339 | £19,897,011 |
May-12 2024 | £0.0065062 | £0.00648538 | £0.00666217 | £0.00664364 | £1,043,205 | £19,934,580 |
May-11 2024 | £0.00665245 | £0.00663518 | £0.00677536 | £0.00669138 | £1,064,521 | £20,382,688 |
May-10 2024 | £0.00667315 | £0.00664095 | £0.00712083 | £0.00703088 | £1,810,567 | £20,279,321 |
May-09 2024 | £0.00702996 | £0.00671427 | £0.00705898 | £0.00677956 | £1,769,676 | £21,293,333 |
May-08 2024 | £0.00680384 | £0.006752 | £0.00707237 | £0.00694643 | £2,736,116 | £20,710,502 |
May-07 2024 | £0.00696991 | £0.00688008 | £0.00748295 | £0.00696894 | £4,138,497 | £21,250,289 |
May-06 2024 | £0.00699259 | £0.00699 | £0.00758376 | £0.00748298 | £3,121,742 | £21,284,473 |
Analisi storica e di mercato del prezzo di Ambrosus / AirDAO (AMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2402 giorni, dal giorno 24-10-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78657 GBP.