時価総額 £2.18T
7.61%
ボリューム24h £242.93B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00747724 | £0.0068104 | £0.00749399 | £0.00682647 | £1,736,088 | £22,687,226 |
| May-19 2024 | £0.00683465 | £0.00683465 | £0.00718678 | £0.0071172 | £1,242,578 | £20,771,695 |
| May-18 2024 | £0.00713657 | £0.00702346 | £0.00715531 | £0.00711021 | £1,059,699 | £21,689,265 |
| May-17 2024 | £0.00712002 | £0.00679561 | £0.00712705 | £0.00683688 | £1,036,749 | £21,638,976 |
| May-16 2024 | £0.00678068 | £0.00675 | £0.00699628 | £0.00686844 | £2,004,336 | £20,607,650 |
| May-15 2024 | £0.00680805 | £0.00621667 | £0.00681578 | £0.00626266 | £1,713,184 | £20,690,762 |
| May-14 2024 | £0.0062205 | £0.0062205 | £0.00651573 | £0.00650377 | £1,723,532 | £18,903,736 |
| May-13 2024 | £0.00649681 | £0.00617613 | £0.00661162 | £0.00652228 | £1,482,999 | £19,905,865 |
| May-12 2024 | £0.00650909 | £0.00648827 | £0.00666514 | £0.0066466 | £1,043,669 | £19,943,451 |
| May-11 2024 | £0.00665541 | £0.00663813 | £0.00677837 | £0.00669436 | £1,064,995 | £20,391,757 |
| May-10 2024 | £0.00667612 | £0.00664391 | £0.007124 | £0.00703401 | £1,811,372 | £20,288,344 |
| May-09 2024 | £0.00703309 | £0.00671726 | £0.00706212 | £0.00678258 | £1,770,463 | £21,302,808 |
| May-08 2024 | £0.00680687 | £0.00675501 | £0.00707551 | £0.00694952 | £2,737,334 | £20,719,718 |
| May-07 2024 | £0.00697301 | £0.00688314 | £0.00748628 | £0.00697204 | £4,140,338 | £21,259,745 |
| May-06 2024 | £0.0069957 | £0.00699311 | £0.00758713 | £0.00748631 | £3,123,131 | £21,293,944 |
Ambrosus / AirDAO（AMB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2402日間分析、23-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78692 GBP.