時価総額 CA$3.73T
5.01%
ボリューム24h CA$407.69B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.012974 | CA$0.011817 | CA$0.013003 | CA$0.011845 | CA$3,012,430 | CA$39,366,483 |
| May-19 2024 | CA$0.011859 | CA$0.011859 | CA$0.01247 | CA$0.012349 | CA$2,156,100 | CA$36,042,686 |
| May-18 2024 | CA$0.012383 | CA$0.012186 | CA$0.012415 | CA$0.012337 | CA$1,838,771 | CA$37,634,839 |
| May-17 2024 | CA$0.012354 | CA$0.011791 | CA$0.012366 | CA$0.011863 | CA$1,798,948 | CA$37,547,577 |
| May-16 2024 | CA$0.011765 | CA$0.011712 | CA$0.012139 | CA$0.011918 | CA$3,477,890 | CA$35,758,039 |
| May-15 2024 | CA$0.011813 | CA$0.010787 | CA$0.011826 | CA$0.010866 | CA$2,972,687 | CA$35,902,253 |
| May-14 2024 | CA$0.010793 | CA$0.010793 | CA$0.011305 | CA$0.011285 | CA$2,990,643 | CA$32,801,437 |
| May-13 2024 | CA$0.011273 | CA$0.010716 | CA$0.011472 | CA$0.011317 | CA$2,573,273 | CA$34,540,313 |
| May-12 2024 | CA$0.011294 | CA$0.011258 | CA$0.011565 | CA$0.011533 | CA$1,810,957 | CA$34,605,531 |
| May-11 2024 | CA$0.011548 | CA$0.011518 | CA$0.011761 | CA$0.011615 | CA$1,847,961 | CA$35,383,425 |
| May-10 2024 | CA$0.011584 | CA$0.011528 | CA$0.012361 | CA$0.012205 | CA$3,143,062 | CA$35,203,985 |
| May-09 2024 | CA$0.012203 | CA$0.011655 | CA$0.012254 | CA$0.011769 | CA$3,072,077 | CA$36,964,265 |
| May-08 2024 | CA$0.011811 | CA$0.011721 | CA$0.012277 | CA$0.012058 | CA$4,749,774 | CA$35,952,497 |
| May-07 2024 | CA$0.012099 | CA$0.011943 | CA$0.01299 | CA$0.012097 | CA$7,184,244 | CA$36,889,542 |
| May-06 2024 | CA$0.012138 | CA$0.012134 | CA$0.013165 | CA$0.01299 | CA$5,419,203 | CA$36,948,884 |
Ambrosus / AirDAO（AMB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2402日間分析、23-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36545 CAD.