Cap Mercado CA$3.39T
2.82%
Volumen 24h CA$167.96B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.012505 | CA$0.011756 | CA$0.012531 | CA$0.011878 | CA$5,325,424 | CA$38,119,787 |
May-02 2024 | CA$0.011964 | CA$0.010636 | CA$0.012619 | CA$0.011021 | CA$13,877,945 | CA$36,410,769 |
May-01 2024 | CA$0.01103 | CA$0.010119 | CA$0.01103 | CA$0.010705 | CA$3,541,647 | CA$33,566,876 |
Apr-30 2024 | CA$0.0107 | CA$0.010363 | CA$0.011599 | CA$0.011402 | CA$3,057,929 | CA$32,670,312 |
Apr-29 2024 | CA$0.011512 | CA$0.011205 | CA$0.011631 | CA$0.011631 | CA$2,408,148 | CA$35,157,989 |
Apr-28 2024 | CA$0.011593 | CA$0.011593 | CA$0.012079 | CA$0.011745 | CA$2,914,860 | CA$35,404,492 |
Apr-27 2024 | CA$0.011673 | CA$0.011295 | CA$0.011734 | CA$0.011704 | CA$3,396,659 | CA$35,651,239 |
Apr-26 2024 | CA$0.011728 | CA$0.011472 | CA$0.011963 | CA$0.011963 | CA$4,735,611 | CA$35,760,404 |
Apr-25 2024 | CA$0.011948 | CA$0.011607 | CA$0.012562 | CA$0.012562 | CA$6,493,984 | CA$36,370,444 |
Apr-24 2024 | CA$0.012599 | CA$0.01255 | CA$0.012907 | CA$0.012562 | CA$10,587,639 | CA$38,352,596 |
Apr-23 2024 | CA$0.012467 | CA$0.012196 | CA$0.012561 | CA$0.012496 | CA$3,432,920 | CA$37,949,475 |
Apr-22 2024 | CA$0.01258 | CA$0.012173 | CA$0.012601 | CA$0.012325 | CA$3,435,327 | CA$38,358,100 |
Apr-21 2024 | CA$0.012146 | CA$0.011929 | CA$0.012693 | CA$0.012454 | CA$4,831,808 | CA$37,034,849 |
Apr-20 2024 | CA$0.012437 | CA$0.011457 | CA$0.012498 | CA$0.011636 | CA$3,947,997 | CA$37,916,182 |
Apr-19 2024 | CA$0.011476 | CA$0.010865 | CA$0.011916 | CA$0.011422 | CA$5,084,889 | CA$34,984,479 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.