Cap Mercado RM11.72T
2.75%
Volumen 24h RM578.62B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.043357 | RM0.040759 | RM0.043446 | RM0.041182 | RM18,463,600 | RM132,163,838 |
May-02 2024 | RM0.041481 | RM0.036877 | RM0.043751 | RM0.038212 | RM48,115,757 | RM126,238,560 |
May-01 2024 | RM0.038241 | RM0.035084 | RM0.038241 | RM0.037116 | RM12,279,126 | RM116,378,594 |
Apr-30 2024 | RM0.037098 | RM0.035929 | RM0.040216 | RM0.039532 | RM10,602,044 | RM113,270,144 |
Apr-29 2024 | RM0.039913 | RM0.038849 | RM0.040327 | RM0.040327 | RM8,349,209 | RM121,895,085 |
Apr-28 2024 | RM0.040193 | RM0.040193 | RM0.04188 | RM0.040721 | RM10,106,014 | RM122,749,730 |
Apr-27 2024 | RM0.040473 | RM0.039162 | RM0.040684 | RM0.040581 | RM11,776,442 | RM123,605,217 |
Apr-26 2024 | RM0.040664 | RM0.039774 | RM0.041478 | RM0.041478 | RM16,418,677 | RM123,983,698 |
Apr-25 2024 | RM0.041426 | RM0.040242 | RM0.043554 | RM0.043554 | RM22,515,073 | RM126,098,747 |
Apr-24 2024 | RM0.043683 | RM0.043513 | RM0.044749 | RM0.043553 | RM36,708,050 | RM132,971,003 |
Apr-23 2024 | RM0.043224 | RM0.042285 | RM0.043552 | RM0.043324 | RM11,902,162 | RM131,573,356 |
Apr-22 2024 | RM0.043618 | RM0.042207 | RM0.04369 | RM0.042733 | RM11,910,509 | RM132,990,083 |
Apr-21 2024 | RM0.042113 | RM0.04136 | RM0.044009 | RM0.043179 | RM16,752,201 | RM128,402,286 |
Apr-20 2024 | RM0.043122 | RM0.039724 | RM0.043331 | RM0.040345 | RM13,687,968 | RM131,457,926 |
Apr-19 2024 | RM0.039788 | RM0.037671 | RM0.041313 | RM0.0396 | RM17,629,648 | RM121,293,517 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.