Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 24 Seconds ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.044868 RM0.043292 RM0.048256 RM0.043292 RM35,097,616 RM136,769,852
May-03 2024 RM0.043357 RM0.040759 RM0.043446 RM0.041182 RM18,463,600 RM132,163,838
May-02 2024 RM0.041481 RM0.036877 RM0.043751 RM0.038212 RM48,115,757 RM126,238,560
May-01 2024 RM0.038241 RM0.035084 RM0.038241 RM0.037116 RM12,279,126 RM116,378,594
Apr-30 2024 RM0.037098 RM0.035929 RM0.040216 RM0.039532 RM10,602,044 RM113,270,144
Apr-29 2024 RM0.039913 RM0.038849 RM0.040327 RM0.040327 RM8,349,209 RM121,895,085
Apr-28 2024 RM0.040193 RM0.040193 RM0.04188 RM0.040721 RM10,106,014 RM122,749,730
Apr-27 2024 RM0.040473 RM0.039162 RM0.040684 RM0.040581 RM11,776,442 RM123,605,217
Apr-26 2024 RM0.040664 RM0.039774 RM0.041478 RM0.041478 RM16,418,677 RM123,983,698
Apr-25 2024 RM0.041426 RM0.040242 RM0.043554 RM0.043554 RM22,515,073 RM126,098,747
Apr-24 2024 RM0.043683 RM0.043513 RM0.044749 RM0.043553 RM36,708,050 RM132,971,003
Apr-23 2024 RM0.043224 RM0.042285 RM0.043552 RM0.043324 RM11,902,162 RM131,573,356
Apr-22 2024 RM0.043618 RM0.042207 RM0.04369 RM0.042733 RM11,910,509 RM132,990,083
Apr-21 2024 RM0.042113 RM0.04136 RM0.044009 RM0.043179 RM16,752,201 RM128,402,286
Apr-20 2024 RM0.043122 RM0.039724 RM0.043331 RM0.040345 RM13,687,968 RM131,457,926

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2386 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.