Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.01434 AU$0.013836 AU$0.015423 AU$0.013836 AU$11,217,317 AU$43,712,106
May-03 2024 AU$0.013857 AU$0.013026 AU$0.013885 AU$0.013162 AU$5,901,029 AU$42,240,009
May-02 2024 AU$0.013257 AU$0.011786 AU$0.013983 AU$0.012212 AU$15,377,958 AU$40,346,270
May-01 2024 AU$0.012222 AU$0.011213 AU$0.012222 AU$0.011862 AU$3,924,450 AU$37,194,991
Apr-30 2024 AU$0.011856 AU$0.011483 AU$0.012853 AU$0.012634 AU$3,388,449 AU$36,201,520
Apr-29 2024 AU$0.012756 AU$0.012416 AU$0.012888 AU$0.012888 AU$2,668,435 AU$38,958,081
Apr-28 2024 AU$0.012846 AU$0.012846 AU$0.013385 AU$0.013014 AU$3,229,916 AU$39,231,228
Apr-27 2024 AU$0.012935 AU$0.012516 AU$0.013003 AU$0.01297 AU$3,763,791 AU$39,504,645
Apr-26 2024 AU$0.012996 AU$0.012712 AU$0.013256 AU$0.013256 AU$5,247,465 AU$39,625,608
Apr-25 2024 AU$0.013239 AU$0.012861 AU$0.01392 AU$0.01392 AU$7,195,893 AU$40,301,585
Apr-24 2024 AU$0.013961 AU$0.013906 AU$0.014302 AU$0.013919 AU$11,732,017 AU$42,497,981
Apr-23 2024 AU$0.013814 AU$0.013514 AU$0.013919 AU$0.013846 AU$3,803,971 AU$42,051,289
Apr-22 2024 AU$0.01394 AU$0.013489 AU$0.013963 AU$0.013657 AU$3,806,639 AU$42,504,079
Apr-21 2024 AU$0.013459 AU$0.013218 AU$0.014065 AU$0.0138 AU$5,354,060 AU$41,037,804
Apr-20 2024 AU$0.013781 AU$0.012696 AU$0.013849 AU$0.012894 AU$4,374,721 AU$42,014,397

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2386 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.