Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp151.15 Rp145.84 Rp162.57 Rp145.84 Rp118,241,202,281 Rp460,767,244,946
May-03 2024 Rp146.06 Rp137.31 Rp146.36 Rp138.74 Rp62,202,467,021 Rp445,249,933,645
May-02 2024 Rp139.74 Rp124.23 Rp147.39 Rp128.73 Rp162,098,332,092 Rp425,288,119,371
May-01 2024 Rp128.83 Rp118.19 Rp128.83 Rp125.04 Rp41,367,441,595 Rp392,070,643,535
Apr-30 2024 Rp124.98 Rp121.04 Rp135.48 Rp133.18 Rp35,717,482,421 Rp381,598,512,282
Apr-29 2024 Rp134.46 Rp130.87 Rp135.86 Rp135.86 Rp28,127,852,139 Rp410,655,283,618
Apr-28 2024 Rp135.40 Rp135.40 Rp141.09 Rp137.18 Rp34,046,392,770 Rp413,534,517,094
Apr-27 2024 Rp136.35 Rp131.93 Rp137.06 Rp136.71 Rp39,673,939,024 Rp416,416,587,701
Apr-26 2024 Rp136.99 Rp133.99 Rp139.73 Rp139.73 Rp55,313,275,379 Rp417,691,663,062
Apr-25 2024 Rp139.56 Rp135.57 Rp146.73 Rp146.73 Rp75,851,570,543 Rp424,817,102,329
Apr-24 2024 Rp147.16 Rp146.59 Rp150.75 Rp146.72 Rp123,666,632,542 Rp447,969,210,558
Apr-23 2024 Rp145.62 Rp142.45 Rp146.72 Rp145.95 Rp40,097,480,366 Rp443,260,641,899
Apr-22 2024 Rp146.94 Rp142.19 Rp147.18 Rp143.96 Rp40,125,599,098 Rp448,033,488,931
Apr-21 2024 Rp141.87 Rp139.33 Rp148.26 Rp145.46 Rp56,436,891,796 Rp432,577,549,517
Apr-20 2024 Rp145.27 Rp133.82 Rp145.98 Rp135.92 Rp46,113,726,148 Rp442,871,767,841

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2386 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.