Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.345164 Bs.0.333039 Bs.0.371229 Bs.0.333039 Bs.269,998,703 Bs.1,052,142,197
May-03 2024 Bs.0.33354 Bs.0.313551 Bs.0.334223 Bs.0.316807 Bs.142,036,660 Bs.1,016,709,083
May-02 2024 Bs.0.31911 Bs.0.28369 Bs.0.336574 Bs.0.293964 Bs.370,144,573 Bs.971,127,139
May-01 2024 Bs.0.294185 Bs.0.269896 Bs.0.294185 Bs.0.285526 Bs.94,460,775 Bs.895,276,460
Apr-30 2024 Bs.0.28539 Bs.0.276399 Bs.0.309376 Bs.0.304115 Bs.81,559,336 Bs.871,363,799
Apr-29 2024 Bs.0.307049 Bs.0.298858 Bs.0.310234 Bs.0.310234 Bs.64,228,741 Bs.937,713,687
Apr-28 2024 Bs.0.309202 Bs.0.309202 Bs.0.322174 Bs.0.313261 Bs.77,743,474 Bs.944,288,293
Apr-27 2024 Bs.0.311357 Bs.0.301266 Bs.0.312979 Bs.0.312186 Bs.90,593,734 Bs.950,869,377
Apr-26 2024 Bs.0.312823 Bs.0.30598 Bs.0.319085 Bs.0.319085 Bs.126,305,487 Bs.953,780,957
Apr-25 2024 Bs.0.318682 Bs.0.309575 Bs.0.335052 Bs.0.335052 Bs.173,203,801 Bs.970,051,591
Apr-24 2024 Bs.0.33605 Bs.0.334738 Bs.0.344251 Bs.0.335051 Bs.282,387,439 Bs.1,022,918,435
Apr-23 2024 Bs.0.332517 Bs.0.325294 Bs.0.335042 Bs.0.333286 Bs.91,560,873 Bs.1,012,166,621
Apr-22 2024 Bs.0.335547 Bs.0.324695 Bs.0.336099 Bs.0.328741 Bs.91,625,081 Bs.1,023,065,212
Apr-21 2024 Bs.0.323971 Bs.0.318176 Bs.0.338555 Bs.0.332173 Bs.128,871,216 Bs.987,772,239
Apr-20 2024 Bs.0.331729 Bs.0.30559 Bs.0.333343 Bs.0.31037 Bs.105,298,711 Bs.1,011,278,644

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2386 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.