Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.068506 CN¥0.0661 CN¥0.07368 CN¥0.0661 CN¥53,588,284 CN¥208,825,058
May-03 2024 CN¥0.066199 CN¥0.062232 CN¥0.066335 CN¥0.062878 CN¥28,190,879 CN¥201,792,433
May-02 2024 CN¥0.063335 CN¥0.056305 CN¥0.066801 CN¥0.058344 CN¥73,464,844 CN¥192,745,507
May-01 2024 CN¥0.058388 CN¥0.053567 CN¥0.058388 CN¥0.05667 CN¥18,748,204 CN¥177,690,962
Apr-30 2024 CN¥0.056643 CN¥0.054858 CN¥0.061403 CN¥0.060359 CN¥16,187,577 CN¥172,944,870
Apr-29 2024 CN¥0.060942 CN¥0.059316 CN¥0.061574 CN¥0.061574 CN¥12,747,869 CN¥186,113,736
Apr-28 2024 CN¥0.061369 CN¥0.061369 CN¥0.063944 CN¥0.062174 CN¥15,430,220 CN¥187,418,638
Apr-27 2024 CN¥0.061797 CN¥0.059794 CN¥0.062119 CN¥0.061961 CN¥17,980,689 CN¥188,724,826
Apr-26 2024 CN¥0.062087 CN¥0.060729 CN¥0.06333 CN¥0.06333 CN¥25,068,618 CN¥189,302,705
Apr-25 2024 CN¥0.06325 CN¥0.061443 CN¥0.0665 CN¥0.0665 CN¥34,376,811 CN¥192,532,037
Apr-24 2024 CN¥0.066697 CN¥0.066437 CN¥0.068325 CN¥0.066499 CN¥56,047,152 CN¥203,024,841
Apr-23 2024 CN¥0.065996 CN¥0.064563 CN¥0.066497 CN¥0.066149 CN¥18,172,643 CN¥200,890,863
Apr-22 2024 CN¥0.066598 CN¥0.064444 CN¥0.066707 CN¥0.065247 CN¥18,185,387 CN¥203,053,972
Apr-21 2024 CN¥0.0643 CN¥0.06315 CN¥0.067195 CN¥0.065928 CN¥25,577,854 CN¥196,049,161
Apr-20 2024 CN¥0.06584 CN¥0.060652 CN¥0.06616 CN¥0.061601 CN¥20,899,275 CN¥200,714,620

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2386 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.