Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$8.033 AR$7.551 AR$8.049 AR$7.630 AR$3,420,994,716 AR$24,487,737,277
May-02 2024 AR$7.685 AR$6.832 AR$8.106 AR$7.080 AR$8,915,040,900 AR$23,389,882,731
May-01 2024 AR$7.085 AR$6.500 AR$7.085 AR$6.876 AR$2,275,115,536 AR$21,562,996,841
Apr-30 2024 AR$6.873 AR$6.657 AR$7.451 AR$7.324 AR$1,964,380,586 AR$20,987,053,356
Apr-29 2024 AR$7.395 AR$7.198 AR$7.472 AR$7.472 AR$1,546,968,121 AR$22,585,109,927
Apr-28 2024 AR$7.447 AR$7.447 AR$7.759 AR$7.545 AR$1,872,474,443 AR$22,743,461,243
Apr-27 2024 AR$7.499 AR$7.256 AR$7.538 AR$7.519 AR$2,181,976,733 AR$22,901,968,595
Apr-26 2024 AR$7.534 AR$7.369 AR$7.685 AR$7.685 AR$3,042,104,789 AR$22,972,094,850
Apr-25 2024 AR$7.675 AR$7.456 AR$8.069 AR$8.069 AR$4,171,664,477 AR$23,363,977,861
Apr-24 2024 AR$8.093 AR$8.062 AR$8.291 AR$8.069 AR$6,801,384,523 AR$24,637,291,344
Apr-23 2024 AR$8.008 AR$7.834 AR$8.069 AR$8.027 AR$2,205,270,547 AR$24,378,330,739
Apr-22 2024 AR$8.081 AR$7.820 AR$8.095 AR$7.917 AR$2,206,817,013 AR$24,640,826,509
Apr-21 2024 AR$7.802 AR$7.663 AR$8.154 AR$8.000 AR$3,103,901,145 AR$23,790,784,869
Apr-20 2024 AR$7.989 AR$7.360 AR$8.028 AR$7.475 AR$2,536,150,430 AR$24,356,943,547
Apr-19 2024 AR$7.372 AR$6.979 AR$7.654 AR$7.337 AR$3,266,477,326 AR$22,473,649,492

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2385 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.