Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.169304 R0.159158 R0.169651 R0.160811 R72,097,632 R516,080,271
May-02 2024 R0.16198 R0.144 R0.170844 R0.149216 R187,884,927 R492,942,932
May-01 2024 R0.149328 R0.136998 R0.149328 R0.144932 R47,948,172 R454,441,222
Apr-30 2024 R0.144863 R0.1403 R0.157039 R0.154368 R41,399,418 R442,303,185
Apr-29 2024 R0.155858 R0.1517 R0.157474 R0.157474 R32,602,429 R475,982,306
Apr-28 2024 R0.15695 R0.15695 R0.163535 R0.159011 R39,462,491 R479,319,567
Apr-27 2024 R0.158044 R0.152922 R0.158868 R0.158465 R45,985,267 R482,660,118
Apr-26 2024 R0.158788 R0.155315 R0.161967 R0.161967 R64,112,508 R484,138,032
Apr-25 2024 R0.161762 R0.15714 R0.170072 R0.170072 R87,918,035 R492,396,986
Apr-24 2024 R0.170578 R0.169912 R0.174741 R0.170071 R143,339,514 R519,232,130
Apr-23 2024 R0.168785 R0.165118 R0.170067 R0.169175 R46,476,186 R513,774,523
Apr-22 2024 R0.170323 R0.164815 R0.170603 R0.166868 R46,508,777 R519,306,634
Apr-21 2024 R0.164447 R0.161506 R0.17185 R0.16861 R65,414,870 R501,391,965
Apr-20 2024 R0.168385 R0.155117 R0.169204 R0.157543 R53,449,495 R513,323,787
Apr-19 2024 R0.155369 R0.147101 R0.161324 R0.154636 R68,841,171 R473,633,271

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2385 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.