Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$8.619 CL$8.102 CL$8.636 CL$8.186 CL$3,670,455,874 CL$26,273,398,993
May-02 2024 CL$8.246 CL$7.331 CL$8.697 CL$7.596 CL$9,565,131,476 CL$25,095,488,181
May-01 2024 CL$7.602 CL$6.974 CL$7.602 CL$7.378 CL$2,441,018,440 CL$23,135,384,584
Apr-30 2024 CL$7.374 CL$7.142 CL$7.994 CL$7.858 CL$2,107,624,495 CL$22,517,442,925
Apr-29 2024 CL$7.934 CL$7.722 CL$8.016 CL$8.016 CL$1,659,774,042 CL$24,232,030,821
Apr-28 2024 CL$7.990 CL$7.990 CL$8.325 CL$8.095 CL$2,009,016,496 CL$24,401,929,218
Apr-27 2024 CL$8.045 CL$7.785 CL$8.087 CL$8.067 CL$2,341,087,894 CL$24,571,995,029
Apr-26 2024 CL$8.083 CL$7.907 CL$8.245 CL$8.245 CL$3,263,937,047 CL$24,647,234,936
Apr-25 2024 CL$8.235 CL$7.999 CL$8.658 CL$8.658 CL$4,475,864,962 CL$25,067,694,311
Apr-24 2024 CL$8.684 CL$8.650 CL$8.896 CL$8.658 CL$7,297,345,903 CL$26,433,858,640
Apr-23 2024 CL$8.592 CL$8.406 CL$8.658 CL$8.612 CL$2,366,080,308 CL$26,156,014,460
Apr-22 2024 CL$8.671 CL$8.390 CL$8.685 CL$8.495 CL$2,367,739,544 CL$26,437,651,592
Apr-21 2024 CL$8.371 CL$8.222 CL$8.748 CL$8.583 CL$3,330,239,634 CL$25,525,624,363
Apr-20 2024 CL$8.572 CL$7.896 CL$8.614 CL$8.020 CL$2,721,088,168 CL$26,133,067,700
Apr-19 2024 CL$7.909 CL$7.488 CL$8.212 CL$7.872 CL$3,504,670,976 CL$24,112,442,618

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2385 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.