Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.073953 HK$0.071355 HK$0.079538 HK$0.071355 HK$57,848,868 HK$225,427,879
May-03 2024 HK$0.071463 HK$0.06718 HK$0.071609 HK$0.067877 HK$30,432,220 HK$217,836,119
May-02 2024 HK$0.068371 HK$0.060782 HK$0.072113 HK$0.062983 HK$79,305,731 HK$208,069,909
May-01 2024 HK$0.063031 HK$0.057826 HK$0.063031 HK$0.061175 HK$20,238,797 HK$191,818,439
Apr-30 2024 HK$0.061146 HK$0.05922 HK$0.066285 HK$0.065158 HK$17,474,585 HK$186,695,006
Apr-29 2024 HK$0.065787 HK$0.064032 HK$0.066469 HK$0.066469 HK$13,761,399 HK$200,910,874
Apr-28 2024 HK$0.066248 HK$0.066248 HK$0.069027 HK$0.067118 HK$16,657,013 HK$202,319,523
Apr-27 2024 HK$0.06671 HK$0.064548 HK$0.067057 HK$0.066887 HK$19,410,260 HK$203,729,561
Apr-26 2024 HK$0.067024 HK$0.065558 HK$0.068365 HK$0.068365 HK$27,061,720 HK$204,353,384
Apr-25 2024 HK$0.068279 HK$0.066328 HK$0.071787 HK$0.071787 HK$37,109,970 HK$207,839,467
Apr-24 2024 HK$0.072 HK$0.071719 HK$0.073758 HK$0.071786 HK$60,503,230 HK$219,166,510
Apr-23 2024 HK$0.071243 HK$0.069696 HK$0.071784 HK$0.071408 HK$19,617,475 HK$216,862,869
Apr-22 2024 HK$0.071893 HK$0.069568 HK$0.072011 HK$0.070434 HK$19,631,232 HK$219,197,958
Apr-21 2024 HK$0.069412 HK$0.068171 HK$0.072537 HK$0.07117 HK$27,611,444 HK$211,636,224
Apr-20 2024 HK$0.071075 HK$0.065474 HK$0.07142 HK$0.066498 HK$22,560,891 HK$216,672,614

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2386 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.