Cap Mercado HK$19.21T
5.12%
Volumen 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.07146 | HK$0.067177 | HK$0.071606 | HK$0.067875 | HK$30,431,052 | HK$217,827,754 |
May-02 2024 | HK$0.068368 | HK$0.06078 | HK$0.07211 | HK$0.062981 | HK$79,302,686 | HK$208,061,920 |
May-01 2024 | HK$0.063028 | HK$0.057824 | HK$0.063028 | HK$0.061173 | HK$20,238,020 | HK$191,811,073 |
Apr-30 2024 | HK$0.061144 | HK$0.059218 | HK$0.066283 | HK$0.065156 | HK$17,473,914 | HK$186,687,837 |
Apr-29 2024 | HK$0.065784 | HK$0.064029 | HK$0.066467 | HK$0.066467 | HK$13,760,871 | HK$200,903,159 |
Apr-28 2024 | HK$0.066246 | HK$0.066246 | HK$0.069025 | HK$0.067115 | HK$16,656,374 | HK$202,311,754 |
Apr-27 2024 | HK$0.066707 | HK$0.064545 | HK$0.067055 | HK$0.066885 | HK$19,409,514 | HK$203,721,737 |
Apr-26 2024 | HK$0.067021 | HK$0.065555 | HK$0.068363 | HK$0.068363 | HK$27,060,681 | HK$204,345,537 |
Apr-25 2024 | HK$0.068277 | HK$0.066325 | HK$0.071784 | HK$0.071784 | HK$37,108,545 | HK$207,831,486 |
Apr-24 2024 | HK$0.071998 | HK$0.071716 | HK$0.073755 | HK$0.071783 | HK$60,500,907 | HK$219,158,095 |
Apr-23 2024 | HK$0.071241 | HK$0.069693 | HK$0.071782 | HK$0.071405 | HK$19,616,722 | HK$216,854,541 |
Apr-22 2024 | HK$0.07189 | HK$0.069565 | HK$0.072008 | HK$0.070432 | HK$19,630,478 | HK$219,189,541 |
Apr-21 2024 | HK$0.06941 | HK$0.068168 | HK$0.072534 | HK$0.071167 | HK$27,610,383 | HK$211,628,097 |
Apr-20 2024 | HK$0.071072 | HK$0.065472 | HK$0.071418 | HK$0.066496 | HK$22,560,024 | HK$216,664,294 |
Apr-19 2024 | HK$0.065578 | HK$0.062088 | HK$0.068091 | HK$0.065268 | HK$29,056,561 | HK$199,911,676 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.