Cap Mercado ฿90.36T
4.7%
Volumen 24h ฿5.36T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.336237 | ฿0.316087 | ฿0.336925 | ฿0.319369 | ฿143,185,259 | ฿1,024,930,845 |
May-02 2024 | ฿0.32169 | ฿0.285984 | ฿0.339295 | ฿0.296341 | ฿373,137,800 | ฿978,980,296 |
May-01 2024 | ฿0.296564 | ฿0.272078 | ฿0.296564 | ฿0.287835 | ฿95,224,645 | ฿902,516,240 |
Apr-30 2024 | ฿0.287698 | ฿0.278635 | ฿0.311878 | ฿0.306574 | ฿82,218,877 | ฿878,410,206 |
Apr-29 2024 | ฿0.309532 | ฿0.301275 | ฿0.312743 | ฿0.312743 | ฿64,748,136 | ฿945,296,642 |
Apr-28 2024 | ฿0.311703 | ฿0.311703 | ฿0.32478 | ฿0.315795 | ฿78,372,158 | ฿951,924,414 |
Apr-27 2024 | ฿0.313875 | ฿0.303703 | ฿0.31551 | ฿0.31471 | ฿91,326,333 | ฿958,558,717 |
Apr-26 2024 | ฿0.315352 | ฿0.308454 | ฿0.321665 | ฿0.321665 | ฿127,326,874 | ฿961,493,842 |
Apr-25 2024 | ฿0.321259 | ฿0.312079 | ฿0.337762 | ฿0.337762 | ฿174,604,438 | ฿977,896,051 |
Apr-24 2024 | ฿0.338767 | ฿0.337445 | ฿0.347035 | ฿0.33776 | ฿284,671,005 | ฿1,031,190,410 |
Apr-23 2024 | ฿0.335206 | ฿0.327924 | ฿0.337751 | ฿0.335981 | ฿92,301,293 | ฿1,020,351,650 |
Apr-22 2024 | ฿0.33826 | ฿0.327321 | ฿0.338817 | ฿0.331399 | ฿92,366,020 | ฿1,031,338,374 |
Apr-21 2024 | ฿0.326591 | ฿0.320749 | ฿0.341293 | ฿0.334859 | ฿129,913,352 | ฿995,759,999 |
Apr-20 2024 | ฿0.334412 | ฿0.308062 | ฿0.336039 | ฿0.31288 | ฿106,150,224 | ฿1,019,456,492 |
Apr-19 2024 | ฿0.308562 | ฿0.292141 | ฿0.320388 | ฿0.307105 | ฿136,717,955 | ฿940,631,481 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.