Cap Mercado ₹207.63T
6.5%
Volumen 24h ₹12.53T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.762691 | ₹0.716984 | ₹0.764252 | ₹0.724429 | ₹324,788,752 | ₹2,324,862,294 |
May-02 2024 | ₹0.729695 | ₹0.648701 | ₹0.769628 | ₹0.672195 | ₹846,392,715 | ₹2,220,632,140 |
May-01 2024 | ₹0.672701 | ₹0.617159 | ₹0.672701 | ₹0.6529 | ₹215,999,145 | ₹2,047,187,853 |
Apr-30 2024 | ₹0.652589 | ₹0.632031 | ₹0.707438 | ₹0.695406 | ₹186,498,013 | ₹1,992,507,861 |
Apr-29 2024 | ₹0.702117 | ₹0.683385 | ₹0.709399 | ₹0.709399 | ₹146,868,933 | ₹2,144,227,124 |
Apr-28 2024 | ₹0.707039 | ₹0.707039 | ₹0.736702 | ₹0.716321 | ₹177,772,457 | ₹2,159,260,976 |
Apr-27 2024 | ₹0.711967 | ₹0.688893 | ₹0.715676 | ₹0.713862 | ₹207,156,561 | ₹2,174,309,641 |
Apr-26 2024 | ₹0.715318 | ₹0.69967 | ₹0.729637 | ₹0.729637 | ₹288,816,996 | ₹2,180,967,418 |
Apr-25 2024 | ₹0.728716 | ₹0.707892 | ₹0.76615 | ₹0.76615 | ₹396,057,232 | ₹2,218,172,735 |
Apr-24 2024 | ₹0.76843 | ₹0.76543 | ₹0.787185 | ₹0.766146 | ₹645,722,479 | ₹2,339,060,936 |
Apr-23 2024 | ₹0.760353 | ₹0.743835 | ₹0.766126 | ₹0.762111 | ₹209,368,072 | ₹2,314,475,253 |
Apr-22 2024 | ₹0.76728 | ₹0.742467 | ₹0.768544 | ₹0.751717 | ₹209,514,893 | ₹2,339,396,564 |
Apr-21 2024 | ₹0.740811 | ₹0.72756 | ₹0.77416 | ₹0.759565 | ₹294,683,933 | ₹2,258,693,732 |
Apr-20 2024 | ₹0.758551 | ₹0.69878 | ₹0.762242 | ₹0.70971 | ₹240,781,761 | ₹2,312,444,756 |
Apr-19 2024 | ₹0.699914 | ₹0.662667 | ₹0.72674 | ₹0.696611 | ₹310,118,893 | ₹2,133,645,086 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.