Cap Mercado Bs.89.37T
4.3%
Volumen 24h Bs.5.35T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.33354 | Bs.0.313551 | Bs.0.334223 | Bs.0.316807 | Bs.142,036,660 | Bs.1,016,709,083 |
May-02 2024 | Bs.0.31911 | Bs.0.28369 | Bs.0.336574 | Bs.0.293964 | Bs.370,144,573 | Bs.971,127,139 |
May-01 2024 | Bs.0.294185 | Bs.0.269896 | Bs.0.294185 | Bs.0.285526 | Bs.94,460,775 | Bs.895,276,460 |
Apr-30 2024 | Bs.0.28539 | Bs.0.276399 | Bs.0.309376 | Bs.0.304115 | Bs.81,559,336 | Bs.871,363,799 |
Apr-29 2024 | Bs.0.307049 | Bs.0.298858 | Bs.0.310234 | Bs.0.310234 | Bs.64,228,741 | Bs.937,713,687 |
Apr-28 2024 | Bs.0.309202 | Bs.0.309202 | Bs.0.322174 | Bs.0.313261 | Bs.77,743,474 | Bs.944,288,293 |
Apr-27 2024 | Bs.0.311357 | Bs.0.301266 | Bs.0.312979 | Bs.0.312186 | Bs.90,593,734 | Bs.950,869,377 |
Apr-26 2024 | Bs.0.312823 | Bs.0.30598 | Bs.0.319085 | Bs.0.319085 | Bs.126,305,487 | Bs.953,780,957 |
Apr-25 2024 | Bs.0.318682 | Bs.0.309575 | Bs.0.335052 | Bs.0.335052 | Bs.173,203,801 | Bs.970,051,591 |
Apr-24 2024 | Bs.0.33605 | Bs.0.334738 | Bs.0.344251 | Bs.0.335051 | Bs.282,387,439 | Bs.1,022,918,435 |
Apr-23 2024 | Bs.0.332517 | Bs.0.325294 | Bs.0.335042 | Bs.0.333286 | Bs.91,560,873 | Bs.1,012,166,621 |
Apr-22 2024 | Bs.0.335547 | Bs.0.324695 | Bs.0.336099 | Bs.0.328741 | Bs.91,625,081 | Bs.1,023,065,212 |
Apr-21 2024 | Bs.0.323971 | Bs.0.318176 | Bs.0.338555 | Bs.0.332173 | Bs.128,871,216 | Bs.987,772,239 |
Apr-20 2024 | Bs.0.331729 | Bs.0.30559 | Bs.0.333343 | Bs.0.31037 | Bs.105,298,711 | Bs.1,011,278,644 |
Apr-19 2024 | Bs.0.306086 | Bs.0.289797 | Bs.0.317818 | Bs.0.304642 | Bs.135,621,235 | Bs.933,085,949 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.