Cap Mercado NZ$4.08T
4.09%
Volumen 24h NZ$246.27B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.015218 | NZ$0.014306 | NZ$0.015249 | NZ$0.014455 | NZ$6,480,802 | NZ$46,390,065 |
May-02 2024 | NZ$0.01456 | NZ$0.012944 | NZ$0.015357 | NZ$0.013412 | NZ$16,888,834 | NZ$44,310,267 |
May-01 2024 | NZ$0.013423 | NZ$0.012314 | NZ$0.013423 | NZ$0.013027 | NZ$4,310,025 | NZ$40,849,377 |
Apr-30 2024 | NZ$0.013021 | NZ$0.012611 | NZ$0.014116 | NZ$0.013876 | NZ$3,721,362 | NZ$39,758,298 |
Apr-29 2024 | NZ$0.014009 | NZ$0.013636 | NZ$0.014155 | NZ$0.014155 | NZ$2,930,608 | NZ$42,785,689 |
Apr-28 2024 | NZ$0.014108 | NZ$0.014108 | NZ$0.0147 | NZ$0.014293 | NZ$3,547,253 | NZ$43,085,673 |
Apr-27 2024 | NZ$0.014206 | NZ$0.013746 | NZ$0.01428 | NZ$0.014244 | NZ$4,133,581 | NZ$43,385,953 |
Apr-26 2024 | NZ$0.014273 | NZ$0.013961 | NZ$0.014559 | NZ$0.014559 | NZ$5,763,025 | NZ$43,518,801 |
Apr-25 2024 | NZ$0.01454 | NZ$0.014125 | NZ$0.015287 | NZ$0.015287 | NZ$7,902,886 | NZ$44,261,192 |
Apr-24 2024 | NZ$0.015333 | NZ$0.015273 | NZ$0.015707 | NZ$0.015287 | NZ$12,884,680 | NZ$46,673,383 |
Apr-23 2024 | NZ$0.015172 | NZ$0.014842 | NZ$0.015287 | NZ$0.015207 | NZ$4,177,709 | NZ$46,182,803 |
Apr-22 2024 | NZ$0.01531 | NZ$0.014815 | NZ$0.015335 | NZ$0.014999 | NZ$4,180,639 | NZ$46,680,080 |
Apr-21 2024 | NZ$0.014782 | NZ$0.014517 | NZ$0.015447 | NZ$0.015156 | NZ$5,880,093 | NZ$45,069,744 |
Apr-20 2024 | NZ$0.015136 | NZ$0.013943 | NZ$0.015209 | NZ$0.014161 | NZ$4,804,535 | NZ$46,142,287 |
Apr-19 2024 | NZ$0.013966 | NZ$0.013222 | NZ$0.014501 | NZ$0.0139 | NZ$6,188,081 | NZ$42,574,536 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.