Cap Mercado Rp39,296.34T
5.02%
Volumen 24h Rp2,324.09T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp146.06 | Rp137.31 | Rp146.36 | Rp138.74 | Rp62,202,467,021 | Rp445,249,933,645 |
May-02 2024 | Rp139.74 | Rp124.23 | Rp147.39 | Rp128.73 | Rp162,098,332,092 | Rp425,288,119,371 |
May-01 2024 | Rp128.83 | Rp118.19 | Rp128.83 | Rp125.04 | Rp41,367,441,595 | Rp392,070,643,535 |
Apr-30 2024 | Rp124.98 | Rp121.04 | Rp135.48 | Rp133.18 | Rp35,717,482,421 | Rp381,598,512,282 |
Apr-29 2024 | Rp134.46 | Rp130.87 | Rp135.86 | Rp135.86 | Rp28,127,852,139 | Rp410,655,283,618 |
Apr-28 2024 | Rp135.40 | Rp135.40 | Rp141.09 | Rp137.18 | Rp34,046,392,770 | Rp413,534,517,094 |
Apr-27 2024 | Rp136.35 | Rp131.93 | Rp137.06 | Rp136.71 | Rp39,673,939,024 | Rp416,416,587,701 |
Apr-26 2024 | Rp136.99 | Rp133.99 | Rp139.73 | Rp139.73 | Rp55,313,275,379 | Rp417,691,663,062 |
Apr-25 2024 | Rp139.56 | Rp135.57 | Rp146.73 | Rp146.73 | Rp75,851,570,543 | Rp424,817,102,329 |
Apr-24 2024 | Rp147.16 | Rp146.59 | Rp150.75 | Rp146.72 | Rp123,666,632,542 | Rp447,969,210,558 |
Apr-23 2024 | Rp145.62 | Rp142.45 | Rp146.72 | Rp145.95 | Rp40,097,480,366 | Rp443,260,641,899 |
Apr-22 2024 | Rp146.94 | Rp142.19 | Rp147.18 | Rp143.96 | Rp40,125,599,098 | Rp448,033,488,931 |
Apr-21 2024 | Rp141.87 | Rp139.33 | Rp148.26 | Rp145.46 | Rp56,436,891,796 | Rp432,577,549,517 |
Apr-20 2024 | Rp145.27 | Rp133.82 | Rp145.98 | Rp135.92 | Rp46,113,726,148 | Rp442,871,767,841 |
Apr-19 2024 | Rp134.04 | Rp126.91 | Rp139.18 | Rp133.41 | Rp59,392,944,162 | Rp408,628,646,734 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.