Cap Mercado S$3.35T
6.1%
Volumen 24h S$203.67B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.012348 | S$0.011608 | S$0.012373 | S$0.011729 | S$5,258,620 | S$37,641,600 |
May-02 2024 | S$0.011814 | S$0.010503 | S$0.01246 | S$0.010883 | S$13,703,855 | S$35,954,020 |
May-01 2024 | S$0.010891 | S$0.00999236 | S$0.010891 | S$0.010571 | S$3,497,219 | S$33,145,802 |
Apr-30 2024 | S$0.010566 | S$0.010233 | S$0.011454 | S$0.011259 | S$3,019,570 | S$32,260,484 |
Apr-29 2024 | S$0.011367 | S$0.011064 | S$0.011485 | S$0.011485 | S$2,377,939 | S$34,716,955 |
Apr-28 2024 | S$0.011447 | S$0.011447 | S$0.011927 | S$0.011597 | S$2,878,295 | S$34,960,366 |
Apr-27 2024 | S$0.011527 | S$0.011153 | S$0.011587 | S$0.011558 | S$3,354,050 | S$35,204,017 |
Apr-26 2024 | S$0.011581 | S$0.011328 | S$0.011813 | S$0.011813 | S$4,676,205 | S$35,311,813 |
Apr-25 2024 | S$0.011798 | S$0.011461 | S$0.012404 | S$0.012404 | S$6,412,521 | S$35,914,200 |
Apr-24 2024 | S$0.012441 | S$0.012393 | S$0.012745 | S$0.012404 | S$10,454,824 | S$37,871,488 |
Apr-23 2024 | S$0.01231 | S$0.012043 | S$0.012404 | S$0.012339 | S$3,389,856 | S$37,473,424 |
Apr-22 2024 | S$0.012422 | S$0.012021 | S$0.012443 | S$0.01217 | S$3,392,233 | S$37,876,922 |
Apr-21 2024 | S$0.011994 | S$0.011779 | S$0.012534 | S$0.012298 | S$4,771,196 | S$36,570,271 |
Apr-20 2024 | S$0.012281 | S$0.011313 | S$0.012341 | S$0.01149 | S$3,898,472 | S$37,440,548 |
Apr-19 2024 | S$0.011332 | S$0.010729 | S$0.011766 | S$0.011278 | S$5,021,102 | S$34,545,622 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.