Cap Mercado R$12.59T
6.44%
Volumen 24h R$705.87B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.046398 | R$0.043618 | R$0.046493 | R$0.044071 | R$19,758,779 | R$141,434,825 |
May-02 2024 | R$0.044391 | R$0.039464 | R$0.04682 | R$0.040893 | R$51,490,966 | R$135,093,902 |
May-01 2024 | R$0.040924 | R$0.037545 | R$0.040924 | R$0.039719 | R$13,140,478 | R$124,542,282 |
Apr-30 2024 | R$0.0397 | R$0.03845 | R$0.043037 | R$0.042305 | R$11,345,753 | R$121,215,782 |
Apr-29 2024 | R$0.042713 | R$0.041574 | R$0.043156 | R$0.043156 | R$8,934,887 | R$130,445,742 |
Apr-28 2024 | R$0.043013 | R$0.043013 | R$0.044817 | R$0.043577 | R$10,814,927 | R$131,360,339 |
Apr-27 2024 | R$0.043313 | R$0.041909 | R$0.043538 | R$0.043428 | R$12,602,532 | R$132,275,836 |
Apr-26 2024 | R$0.043516 | R$0.042565 | R$0.044388 | R$0.044388 | R$17,570,409 | R$132,680,867 |
Apr-25 2024 | R$0.044332 | R$0.043065 | R$0.046609 | R$0.046609 | R$24,094,453 | R$134,944,282 |
Apr-24 2024 | R$0.046748 | R$0.046565 | R$0.047889 | R$0.046609 | R$39,283,035 | R$142,298,610 |
Apr-23 2024 | R$0.046256 | R$0.045251 | R$0.046607 | R$0.046363 | R$12,737,071 | R$140,802,921 |
Apr-22 2024 | R$0.046678 | R$0.045168 | R$0.046754 | R$0.045731 | R$12,746,003 | R$142,319,029 |
Apr-21 2024 | R$0.045067 | R$0.044261 | R$0.047096 | R$0.046208 | R$17,927,329 | R$137,409,408 |
Apr-20 2024 | R$0.046147 | R$0.04251 | R$0.046371 | R$0.043175 | R$14,648,148 | R$140,679,394 |
Apr-19 2024 | R$0.042579 | R$0.040313 | R$0.044211 | R$0.042378 | R$18,866,327 | R$129,801,976 |
Análisis de precios históricos y de mercado de Ambrosus / AirDAO (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2385 días, desde el día 23-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.