Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00827735 CHF0.00778129 CHF0.00829429 CHF0.0078621 CHF3,524,873 CHF25,231,304
May-02 2024 CHF0.00791924 CHF0.00704023 CHF0.00835264 CHF0.00729521 CHF9,185,745 CHF24,100,113
May-01 2024 CHF0.0073007 CHF0.00669791 CHF0.0073007 CHF0.0070858 CHF2,344,199 CHF22,217,754
Apr-30 2024 CHF0.00708243 CHF0.00685931 CHF0.00767769 CHF0.00754712 CHF2,024,029 CHF21,624,322
Apr-29 2024 CHF0.00761994 CHF0.00741665 CHF0.00769897 CHF0.00769897 CHF1,593,942 CHF23,270,903
Apr-28 2024 CHF0.00767337 CHF0.00767337 CHF0.00799529 CHF0.0077741 CHF1,929,332 CHF23,434,063
Apr-27 2024 CHF0.00772685 CHF0.00747643 CHF0.00776711 CHF0.00774741 CHF2,248,232 CHF23,597,383
Apr-26 2024 CHF0.00776322 CHF0.00759339 CHF0.00791862 CHF0.00791862 CHF3,134,478 CHF23,669,639
Apr-25 2024 CHF0.00790862 CHF0.00768263 CHF0.00831488 CHF0.00831488 CHF4,298,336 CHF24,073,421
Apr-24 2024 CHF0.00833963 CHF0.00830707 CHF0.00854317 CHF0.00831484 CHF7,007,907 CHF25,385,399
Apr-23 2024 CHF0.00825197 CHF0.00807271 CHF0.00831463 CHF0.00827105 CHF2,272,233 CHF25,118,575
Apr-22 2024 CHF0.00832715 CHF0.00805785 CHF0.00834086 CHF0.00815825 CHF2,273,827 CHF25,389,041
Apr-21 2024 CHF0.00803988 CHF0.00789607 CHF0.00840181 CHF0.00824342 CHF3,198,151 CHF24,513,188
Apr-20 2024 CHF0.00823241 CHF0.00758373 CHF0.00827247 CHF0.00770235 CHF2,613,160 CHF25,096,538
Apr-19 2024 CHF0.00759604 CHF0.00719181 CHF0.00788718 CHF0.00756019 CHF3,365,663 CHF23,156,058

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2385 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.