Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.036773 zł0.034569 zł0.036849 zł0.034928 zł15,659,938 zł112,095,010
May-02 2024 zł0.035182 zł0.031277 zł0.037108 zł0.03241 zł40,809,471 zł107,069,474
May-01 2024 zł0.032434 zł0.029756 zł0.032434 zł0.03148 zł10,414,564 zł98,706,725
Apr-30 2024 zł0.031465 zł0.030473 zł0.034109 zł0.033529 zł8,992,144 zł96,070,288
Apr-29 2024 zł0.033853 zł0.032949 zł0.034204 zł0.034204 zł7,081,398 zł103,385,548
Apr-28 2024 zł0.03409 zł0.03409 zł0.03552 zł0.034537 zł8,571,435 zł104,110,416
Apr-27 2024 zł0.034328 zł0.033215 zł0.034506 zł0.034419 zł9,988,212 zł104,835,999
Apr-26 2024 zł0.034489 zł0.033735 zł0.03518 zł0.03518 zł13,925,532 zł105,157,009
Apr-25 2024 zł0.035135 zł0.034131 zł0.03694 zł0.03694 zł19,096,202 zł106,950,892
Apr-24 2024 zł0.03705 zł0.036905 zł0.037954 zł0.03694 zł31,134,002 zł112,779,609
Apr-23 2024 zł0.036661 zł0.035864 zł0.036939 zł0.036745 zł10,094,841 zł111,594,191
Apr-22 2024 zł0.036995 zł0.035798 zł0.037055 zł0.036244 zł10,101,921 zł112,795,791
Apr-21 2024 zł0.035718 zł0.035079 zł0.037326 zł0.036623 zł14,208,411 zł108,904,643
Apr-20 2024 zł0.036574 zł0.033692 zł0.036752 zł0.034219 zł11,609,476 zł111,496,289
Apr-19 2024 zł0.033746 zł0.031951 zł0.03504 zł0.033587 zł14,952,619 zł102,875,327

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2385 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.