Cap Marché zł10.72T
6.94%
Volume 24h zł1.29T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.037217 | zł0.033898 | zł0.037301 | zł0.033978 | zł8,641,346 | zł112,925,255 |
May-19 2024 | zł0.034019 | zł0.034019 | zł0.035772 | zł0.035425 | zł6,184,911 | zł103,390,733 |
May-18 2024 | zł0.035522 | zł0.034959 | zł0.035615 | zł0.03539 | zł5,274,631 | zł107,957,924 |
May-17 2024 | zł0.035439 | zł0.033825 | zł0.035474 | zł0.03403 | zł5,160,398 | zł107,707,608 |
May-16 2024 | zł0.03375 | zł0.033598 | zł0.034823 | zł0.034187 | zł9,976,547 | zł102,574,205 |
May-15 2024 | zł0.033886 | zł0.030943 | zł0.033925 | zł0.031172 | zł8,527,341 | zł102,987,892 |
May-14 2024 | zł0.030962 | zł0.030962 | zł0.032431 | zł0.032372 | zł8,578,850 | zł94,093,004 |
May-13 2024 | zł0.032337 | zł0.030741 | zł0.032909 | zł0.032464 | zł7,381,598 | zł99,081,082 |
May-12 2024 | zł0.032398 | zł0.032295 | zł0.033175 | zł0.033083 | zł5,194,845 | zł99,268,162 |
May-11 2024 | zł0.033127 | zł0.033041 | zł0.033739 | zł0.033321 | zł5,300,994 | zł101,499,601 |
May-10 2024 | zł0.03323 | zł0.033069 | zł0.035459 | zł0.035011 | zł9,016,073 | zł100,984,866 |
May-09 2024 | zł0.035007 | zł0.033435 | zł0.035151 | zł0.03376 | zł8,812,447 | zł106,034,340 |
May-08 2024 | zł0.033881 | zł0.033622 | zł0.035218 | zł0.034591 | zł13,625,028 | zł103,132,019 |
May-07 2024 | zł0.034708 | zł0.03426 | zł0.037262 | zł0.034703 | zł20,608,459 | zł105,819,994 |
May-06 2024 | zł0.034821 | zł0.034808 | zł0.037764 | zł0.037262 | zł15,545,329 | zł105,990,219 |
Analyse historique et de marché du prix de Ambrosus / AirDAO (AMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2402 jours, à partir du jour 23-10-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91688 PLN.