Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ambrosus / AirDAO AMB

Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.160659 MX$0.155015 MX$0.172791 MX$0.155015 MX$125,673,159 MX$489,728,405
May-03 2024 MX$0.155249 MX$0.145945 MX$0.155566 MX$0.14746 MX$66,112,154 MX$473,235,766
May-02 2024 MX$0.148532 MX$0.132045 MX$0.156661 MX$0.136828 MX$172,286,894 MX$452,019,268
May-01 2024 MX$0.136931 MX$0.125625 MX$0.136931 MX$0.1329 MX$43,967,559 MX$416,713,934
Apr-30 2024 MX$0.132837 MX$0.128652 MX$0.144002 MX$0.141553 MX$37,962,477 MX$405,583,585
Apr-29 2024 MX$0.142918 MX$0.139106 MX$0.144401 MX$0.144401 MX$29,895,806 MX$436,466,696
Apr-28 2024 MX$0.143921 MX$0.143921 MX$0.149958 MX$0.14581 MX$36,186,352 MX$439,526,902
Apr-27 2024 MX$0.144924 MX$0.140227 MX$0.145679 MX$0.145309 MX$42,167,613 MX$442,590,123
Apr-26 2024 MX$0.145606 MX$0.14242 MX$0.14852 MX$0.14852 MX$58,789,948 MX$443,945,342
Apr-25 2024 MX$0.148333 MX$0.144094 MX$0.155953 MX$0.155953 MX$80,619,161 MX$451,518,645
Apr-24 2024 MX$0.156417 MX$0.155806 MX$0.160234 MX$0.155952 MX$131,439,601 MX$476,125,961
Apr-23 2024 MX$0.154773 MX$0.15141 MX$0.155948 MX$0.155131 MX$42,617,776 MX$471,121,439
Apr-22 2024 MX$0.156183 MX$0.151132 MX$0.15644 MX$0.153015 MX$42,647,662 MX$476,194,279
Apr-21 2024 MX$0.150795 MX$0.148098 MX$0.157583 MX$0.154612 MX$59,984,188 MX$459,766,869
Apr-20 2024 MX$0.154406 MX$0.142239 MX$0.155157 MX$0.144464 MX$49,012,168 MX$470,708,122

Historical and market price analysis of Ambrosus / AirDAO (AMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2386 days, from day 10-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.