Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2022 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 - -
Nov-29 2022 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 - -
Nov-28 2022 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 - -
Nov-27 2022 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 - -
Nov-26 2022 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 - -
Nov-25 2022 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 Bs.0.00715718 - -
Nov-24 2022 Bs.0.00715718 Bs.0.00715718 Bs.0.00715743 Bs.0.00715743 - -
Nov-23 2022 Bs.0.00716206 Bs.0.0063624 Bs.0.0072071 Bs.0.00639151 - -
Nov-22 2022 Bs.0.00641344 Bs.0.00604966 Bs.0.0064208 Bs.0.00611098 Bs.4,851 -
Nov-21 2022 Bs.0.00610731 Bs.0.00600501 Bs.0.00647111 Bs.0.00647111 Bs.687 -
Nov-20 2022 Bs.0.00647111 Bs.0.00647111 Bs.0.00647111 Bs.0.00647111 - -
Nov-19 2022 Bs.0.00647111 Bs.0.00639788 Bs.0.00656108 Bs.0.00653825 - -
Nov-18 2022 Bs.0.0065383 Bs.0.00635015 Bs.0.00657226 Bs.0.00635913 Bs.5,300 -
Nov-17 2022 Bs.0.0063552 Bs.0.00633742 Bs.0.00650722 Bs.0.00650722 Bs.91 -
Nov-16 2022 Bs.0.00650722 Bs.0.00648676 Bs.0.00669561 Bs.0.0065998 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.