Market Cap CN¥17.48T -3.42%
Volume 24h CN¥1.09T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 19 Seconds ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2022 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 - -
Nov-29 2022 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 - -
Nov-28 2022 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 - -
Nov-27 2022 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 - -
Nov-26 2022 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 - -
Nov-25 2022 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 CN¥0.00138955 - -
Nov-24 2022 CN¥0.00138955 CN¥0.00138955 CN¥0.0013896 CN¥0.0013896 - -
Nov-23 2022 CN¥0.0013905 CN¥0.00123525 CN¥0.00139925 CN¥0.0012409 - -
Nov-22 2022 CN¥0.00124516 CN¥0.00117453 CN¥0.00124659 CN¥0.00118643 CN¥942 -
Nov-21 2022 CN¥0.00118572 CN¥0.00116586 CN¥0.00125635 CN¥0.00125635 CN¥133 -
Nov-20 2022 CN¥0.00125635 CN¥0.00125635 CN¥0.00125635 CN¥0.00125635 - -
Nov-19 2022 CN¥0.00125635 CN¥0.00124214 CN¥0.00127382 CN¥0.00126939 - -
Nov-18 2022 CN¥0.0012694 CN¥0.00123287 CN¥0.00127599 CN¥0.00123461 CN¥1,029 -
Nov-17 2022 CN¥0.00123385 CN¥0.0012304 CN¥0.00126336 CN¥0.00126336 CN¥18 -
Nov-16 2022 CN¥0.00126336 CN¥0.00125939 CN¥0.00129994 CN¥0.00128134 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.