Market Cap MX$41.94T -1.26%
Volume 24h MX$2.42T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2022 MX$0.00330521 MX$0.00330521 MX$0.00330521 MX$0.00330521 - -
Nov-29 2022 MX$0.00330521 MX$0.00330521 MX$0.00330521 MX$0.00330521 - -
Nov-28 2022 MX$0.00330521 MX$0.00330521 MX$0.00330521 MX$0.00330521 - -
Nov-27 2022 MX$0.00330521 MX$0.00330521 MX$0.00330521 MX$0.00330521 - -
Nov-26 2022 MX$0.00330521 MX$0.00330521 MX$0.00330521 MX$0.00330521 - -
Nov-25 2022 MX$0.00330521 MX$0.00330521 MX$0.00330521 MX$0.00330521 - -
Nov-24 2022 MX$0.00330521 MX$0.00330521 MX$0.00330533 MX$0.00330533 - -
Nov-23 2022 MX$0.00330747 MX$0.00293818 MX$0.00332826 MX$0.00295162 - -
Nov-22 2022 MX$0.00296175 MX$0.00279375 MX$0.00296515 MX$0.00282207 MX$2,240 -
Nov-21 2022 MX$0.00282038 MX$0.00277314 MX$0.00298838 MX$0.00298838 MX$317 -
Nov-20 2022 MX$0.00298838 MX$0.00298838 MX$0.00298838 MX$0.00298838 - -
Nov-19 2022 MX$0.00298838 MX$0.00295457 MX$0.00302993 MX$0.00301939 - -
Nov-18 2022 MX$0.00301941 MX$0.00293252 MX$0.00303509 MX$0.00293667 MX$2,448 -
Nov-17 2022 MX$0.00293485 MX$0.00292664 MX$0.00300506 MX$0.00300506 MX$42 -
Nov-16 2022 MX$0.00300506 MX$0.00299561 MX$0.00309205 MX$0.00304781 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.