Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2022 CHF0.00017801 CHF0.00017801 CHF0.00017801 CHF0.00017801 - -
Nov-29 2022 CHF0.00017801 CHF0.00017801 CHF0.00017801 CHF0.00017801 - -
Nov-28 2022 CHF0.00017801 CHF0.00017801 CHF0.00017801 CHF0.00017801 - -
Nov-27 2022 CHF0.00017801 CHF0.00017801 CHF0.00017801 CHF0.00017801 - -
Nov-26 2022 CHF0.00017801 CHF0.00017801 CHF0.00017801 CHF0.00017801 - -
Nov-25 2022 CHF0.00017801 CHF0.00017801 CHF0.00017801 CHF0.00017801 - -
Nov-24 2022 CHF0.00017801 CHF0.00017801 CHF0.00017801 CHF0.00017801 - -
Nov-23 2022 CHF0.00017813 CHF0.00015824 CHF0.00017925 CHF0.00015896 - -
Nov-22 2022 CHF0.00015951 CHF0.00015046 CHF0.00015969 CHF0.00015199 CHF121 -
Nov-21 2022 CHF0.0001519 CHF0.00014935 CHF0.00016094 CHF0.00016094 CHF17 -
Nov-20 2022 CHF0.00016094 CHF0.00016094 CHF0.00016094 CHF0.00016094 - -
Nov-19 2022 CHF0.00016094 CHF0.00015912 CHF0.00016318 CHF0.00016261 - -
Nov-18 2022 CHF0.00016261 CHF0.00015794 CHF0.00016346 CHF0.00015816 CHF132 -
Nov-17 2022 CHF0.00015806 CHF0.00015762 CHF0.00016184 CHF0.00016184 CHF2 -
Nov-16 2022 CHF0.00016184 CHF0.00016133 CHF0.00016653 CHF0.00016414 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.