Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 29 Seconds ago
AltSwitch ALTS

AltSwitch (ALTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2022 CL$0.182211 CL$0.182211 CL$0.182211 CL$0.182211 - -
Nov-29 2022 CL$0.182211 CL$0.182211 CL$0.182211 CL$0.182211 - -
Nov-28 2022 CL$0.182211 CL$0.182211 CL$0.182211 CL$0.182211 - -
Nov-27 2022 CL$0.182211 CL$0.182211 CL$0.182211 CL$0.182211 - -
Nov-26 2022 CL$0.182211 CL$0.182211 CL$0.182211 CL$0.182211 - -
Nov-25 2022 CL$0.182211 CL$0.182211 CL$0.182211 CL$0.182211 - -
Nov-24 2022 CL$0.182211 CL$0.182211 CL$0.182218 CL$0.182218 - -
Nov-23 2022 CL$0.182336 CL$0.161977 CL$0.183482 CL$0.162718 - -
Nov-22 2022 CL$0.163277 CL$0.154015 CL$0.163464 CL$0.155576 CL$123,499 -
Nov-21 2022 CL$0.155483 CL$0.152879 CL$0.164745 CL$0.164745 CL$17,482 -
Nov-20 2022 CL$0.164745 CL$0.164745 CL$0.164745 CL$0.164745 - -
Nov-19 2022 CL$0.164745 CL$0.162881 CL$0.167035 CL$0.166454 - -
Nov-18 2022 CL$0.166455 CL$0.161666 CL$0.16732 CL$0.161894 CL$134,936 -
Nov-17 2022 CL$0.161794 CL$0.161341 CL$0.165664 CL$0.165664 CL$2,325 -
Nov-16 2022 CL$0.165664 CL$0.165143 CL$0.17046 CL$0.168021 - -

Historical and market price analysis of AltSwitch (ALTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.